TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 41.3 and 41.35
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.303333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.35 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.32 (-0.24%) | 41.27 | 41.27 - 41.32 | 0.0641 times | Wed 20 August 2025 | 41.42 (-0.14%) | 41.25 | 41.25 - 41.42 | 0.2564 times | Tue 19 August 2025 | 41.48 (-0.48%) | 41.55 | 41.48 - 41.55 | 0.8333 times | Mon 18 August 2025 | 41.68 (0.05%) | 41.68 | 41.68 - 41.68 | 0.0641 times | Fri 15 August 2025 | 41.66 (-0.14%) | 41.75 | 41.66 - 41.75 | 0.1923 times | Thu 14 August 2025 | 41.72 (-0.05%) | 41.75 | 41.72 - 41.75 | 1.2179 times | Wed 13 August 2025 | 41.74 (0.36%) | 41.74 | 41.74 - 41.74 | 0.0641 times | Tue 12 August 2025 | 41.59 (0.63%) | 41.34 | 41.34 - 41.62 | 0.641 times | Mon 11 August 2025 | 41.33 (-0.12%) | 41.21 | 41.21 - 41.36 | 6.6026 times | Fri 08 August 2025 | 41.38 (0.78%) | 41.38 | 41.38 - 41.38 | 0.0641 times | Thu 07 August 2025 | 41.06 (-0.17%) | 40.95 | 40.95 - 41.06 | 0.0641 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.07 and 41.5
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.32 (-0.82%) | 41.68 | 41.25 - 41.68 | 0.0921 times | Fri 15 August 2025 | 41.66 (0.68%) | 41.21 | 41.21 - 41.75 | 0.6594 times | Fri 08 August 2025 | 41.38 (1.8%) | 40.94 | 40.90 - 41.38 | 0.1455 times | Fri 01 August 2025 | 40.65 (-2%) | 41.47 | 40.46 - 41.58 | 5.7021 times | Fri 25 July 2025 | 41.48 (1.24%) | 41.15 | 41.00 - 41.48 | 0.2424 times | Fri 18 July 2025 | 40.97 (0.54%) | 40.76 | 40.57 - 40.97 | 0.254 times | Fri 11 July 2025 | 40.75 (-0.27%) | 40.59 | 40.55 - 40.90 | 0.2424 times | Thu 03 July 2025 | 40.86 (1.39%) | 40.35 | 40.35 - 40.86 | 2.5989 times | Fri 27 June 2025 | 40.30 (2.75%) | 39.17 | 39.17 - 40.30 | 0.0485 times | Fri 20 June 2025 | 39.22 (-0.1%) | 39.44 | 39.22 - 39.44 | 0.0145 times | Fri 13 June 2025 | 39.26 (-0.33%) | 39.41 | 39.21 - 39.59 | 0.1067 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 40.89 and 42.18
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.32 (-0.12%) | 40.51 | 40.46 - 41.75 | 0.4714 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2842 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0336 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3649 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3534 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.3357 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0524 times | Fri 31 January 2025 | 39.48 (2.31%) | 38.69 | 38.38 - 39.83 | 0.0357 times | Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.047 times | Tue 26 November 2024 | 41.03 (4.24%) | 39.45 | 39.33 - 41.03 | 0.0218 times | Thu 31 October 2024 | 39.36 (-0.23%) | 39.29 | 39.18 - 40.15 | 0.0258 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured AUGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured AUGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.44
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (AUGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and TruesharesStructured AUGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured AUGZ stock. Volume based technical analysis of TruesharesStructured AUGZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.98 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.52 | 41.57 |
| 12 day EMA | 41.43 | 41.45 | 41.45 |
| 20 day EMA | 41.31 | 41.31 | 41.3 |
| 35 day EMA | 41 | 40.98 | 40.95 |
| 50 day EMA | 40.68 | 40.65 | 40.62 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.59 | 41.66 |
| 12 day SMA | 41.46 | 41.42 | 41.36 |
| 20 day SMA | 41.37 | 41.37 | 41.35 |
| 35 day SMA | 41.14 | 41.12 | 41.09 |
| 50 day SMA | 40.71 | 40.67 | 40.63 |
| 100 day SMA | 39.07 | 39.03 | 38.99 |
| 150 day SMA | 38.98 | 38.96 | 38.94 |
| 200 day SMA | 39.26 | 39.25 | 39.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.