BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 28.66 and 28.86
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.9 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.73 (0%) | 28.70 | 28.59 - 28.79 | 1.2403 times | Mon 18 August 2025 | 28.73 (-0.52%) | 28.80 | 28.72 - 28.89 | 0.3969 times | Fri 15 August 2025 | 28.88 (-0.79%) | 29.09 | 28.88 - 29.10 | 0.978 times | Thu 14 August 2025 | 29.11 (-0.14%) | 28.92 | 28.92 - 29.21 | 0.5386 times | Wed 13 August 2025 | 29.15 (0.83%) | 28.90 | 28.86 - 29.15 | 1.0843 times | Tue 12 August 2025 | 28.91 (0.21%) | 28.76 | 28.76 - 28.91 | 1.0418 times | Mon 11 August 2025 | 28.85 (-0.55%) | 28.72 | 28.72 - 29.01 | 3.4656 times | Fri 08 August 2025 | 29.01 (0%) | 28.82 | 28.79 - 29.23 | 0.8717 times | Thu 07 August 2025 | 29.01 (-0.62%) | 29.32 | 29.01 - 29.32 | 0.1134 times | Wed 06 August 2025 | 29.19 (0%) | 29.18 | 29.14 - 29.44 | 0.2693 times | Tue 05 August 2025 | 29.19 (-0.44%) | 29.34 | 28.91 - 29.34 | 0.5386 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.51 and 28.81
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.73 (-0.52%) | 28.80 | 28.59 - 28.89 | 0.2873 times | Fri 15 August 2025 | 28.88 (-0.45%) | 28.72 | 28.72 - 29.21 | 1.2476 times | Fri 08 August 2025 | 29.01 (-1.06%) | 29.34 | 28.79 - 29.44 | 0.3147 times | Fri 01 August 2025 | 29.32 (1.66%) | 28.83 | 28.72 - 29.60 | 0.3657 times | Fri 25 July 2025 | 28.84 (-1.27%) | 29.25 | 28.50 - 29.25 | 2.2378 times | Fri 18 July 2025 | 29.21 (1.18%) | 28.98 | 28.63 - 29.26 | 0.5526 times | Fri 11 July 2025 | 28.87 (-0.93%) | 29.05 | 28.56 - 29.05 | 0.8135 times | Thu 03 July 2025 | 29.14 (-0.48%) | 29.02 | 28.68 - 29.38 | 1.0026 times | Fri 27 June 2025 | 29.28 (1%) | 28.97 | 28.54 - 29.56 | 1.4404 times | Fri 20 June 2025 | 28.99 (-1.33%) | 29.26 | 28.81 - 29.29 | 1.7377 times | Fri 13 June 2025 | 29.38 (0.75%) | 29.10 | 28.69 - 29.49 | 0.8869 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.23 and 29.09
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.73 (-2.58%) | 29.26 | 28.59 - 29.45 | 0.3056 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7306 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.866 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.7959 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 0.9808 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.0383 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.0325 times | Fri 31 January 2025 | 30.19 (6.75%) | 28.70 | 28.46 - 32.09 | 1.4202 times | Tue 31 December 2024 | 28.28 (-5.23%) | 29.75 | 27.34 - 29.77 | 0.4621 times | Tue 26 November 2024 | 29.84 (12.26%) | 26.74 | 26.22 - 30.31 | 1.368 times | Thu 31 October 2024 | 26.58 (2.35%) | 26.02 | 26.02 - 27.09 | 1.2374 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Etn ATMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.9 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.91 | 29 |
| 12 day EMA | 28.94 | 28.98 | 29.02 |
| 20 day EMA | 28.97 | 28.99 | 29.02 |
| 35 day EMA | 28.98 | 28.99 | 29.01 |
| 50 day EMA | 28.97 | 28.98 | 28.99 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.96 | 28.98 |
| 12 day SMA | 29.01 | 29.07 | 29.11 |
| 20 day SMA | 29 | 28.99 | 29.01 |
| 35 day SMA | 28.97 | 28.98 | 29 |
| 50 day SMA | 28.98 | 28.99 | 29 |
| 100 day SMA | 28.9 | 28.92 | 28.94 |
| 150 day SMA | 29.41 | 29.41 | 29.41 |
| 200 day SMA | 29.14 | 29.13 | 29.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.