DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 33.93 and 34.07
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.09 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.00 (2.29%) | 33.89 | 33.86 - 34.00 | 2.4079 times | Tue 19 August 2025 | 33.24 (-0.84%) | 33.31 | 33.24 - 33.33 | 0.4668 times | Mon 18 August 2025 | 33.52 (1.64%) | 33.55 | 33.42 - 33.60 | 1.1425 times | Fri 15 August 2025 | 32.98 (2.55%) | 33.03 | 32.98 - 33.05 | 0.4177 times | Thu 14 August 2025 | 32.16 (-2.04%) | 32.34 | 32.16 - 32.34 | 0.2826 times | Wed 13 August 2025 | 32.83 (1.64%) | 32.86 | 32.83 - 32.88 | 0.8845 times | Tue 12 August 2025 | 32.30 (1.19%) | 32.20 | 32.15 - 32.30 | 1.5602 times | Mon 11 August 2025 | 31.92 (0.6%) | 32.04 | 31.92 - 32.04 | 1.8059 times | Fri 08 August 2025 | 31.73 (0.13%) | 31.71 | 31.68 - 31.73 | 0.3808 times | Thu 07 August 2025 | 31.69 (-0.41%) | 31.77 | 31.66 - 31.77 | 0.6511 times | Wed 06 August 2025 | 31.82 (0.76%) | 31.85 | 31.82 - 31.85 | 0.1351 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 33.62 and 34.38
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.00 (3.09%) | 33.55 | 33.24 - 34.00 | 1.1286 times | Fri 15 August 2025 | 32.98 (3.94%) | 32.04 | 31.92 - 33.05 | 1.3909 times | Fri 08 August 2025 | 31.73 (2.49%) | 31.64 | 31.58 - 31.85 | 0.3969 times | Fri 01 August 2025 | 30.96 (-2.06%) | 31.64 | 30.92 - 31.90 | 1.0734 times | Fri 25 July 2025 | 31.61 (3.54%) | 30.81 | 30.81 - 31.64 | 1.843 times | Fri 18 July 2025 | 30.53 (1.26%) | 30.17 | 29.99 - 30.66 | 1.2438 times | Fri 11 July 2025 | 30.15 (2.03%) | 29.46 | 29.46 - 30.21 | 0.7973 times | Thu 03 July 2025 | 29.55 (0.99%) | 29.56 | 29.36 - 29.66 | 0.7075 times | Fri 27 June 2025 | 29.26 (3.76%) | 28.33 | 28.32 - 29.42 | 1.277 times | Fri 20 June 2025 | 28.20 (-1.23%) | 28.68 | 28.20 - 28.68 | 0.1415 times | Fri 13 June 2025 | 28.55 (-0.38%) | 28.94 | 28.52 - 28.98 | 1.2114 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 32.46 and 35.54
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.00 (9.78%) | 31.00 | 30.92 - 34.00 | 0.2823 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.4824 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.4544 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.5786 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.0195 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.7247 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.6473 times | Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 1.0609 times | Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 1.5819 times | Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 2.168 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 8.2837 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X ASHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.95 | 32.81 |
| 12 day EMA | 32.65 | 32.4 | 32.25 |
| 20 day EMA | 32.12 | 31.92 | 31.78 |
| 35 day EMA | 31.34 | 31.18 | 31.06 |
| 50 day EMA | 30.59 | 30.45 | 30.34 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.95 | 32.76 |
| 12 day SMA | 32.48 | 32.23 | 32.04 |
| 20 day SMA | 32.05 | 31.91 | 31.8 |
| 35 day SMA | 31.21 | 31.09 | 30.97 |
| 50 day SMA | 30.5 | 30.4 | 30.31 |
| 100 day SMA | 29.21 | 29.16 | 29.12 |
| 150 day SMA | 29.04 | 28.99 | 28.94 |
| 200 day SMA | 29.03 | 29 | 28.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.