Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 17.11 and 17.24

Daily Target 117.08
Daily Target 217.13
Daily Target 317.206666666667
Daily Target 417.26
Daily Target 517.34

Daily price and volume G X

Date Closing Open Range Volume
Tue 19 August 2025 17.19 (-0.41%) 17.22 17.15 - 17.28 0.4972 times
Mon 18 August 2025 17.26 (-0.52%) 17.23 17.09 - 17.31 1.0384 times
Fri 15 August 2025 17.35 (-0.4%) 17.64 17.30 - 17.64 0.7552 times
Thu 14 August 2025 17.42 (-1.3%) 17.46 17.27 - 17.46 0.7615 times
Wed 13 August 2025 17.65 (1.55%) 17.53 17.53 - 17.68 1.1013 times
Tue 12 August 2025 17.38 (1.52%) 17.30 17.23 - 17.50 1.4034 times
Mon 11 August 2025 17.12 (-0.17%) 17.15 17.10 - 17.17 0.8307 times
Fri 08 August 2025 17.15 (0.47%) 17.10 17.10 - 17.20 0.8181 times
Thu 07 August 2025 17.07 (0.65%) 16.97 16.93 - 17.08 0.6797 times
Wed 06 August 2025 16.96 (0.95%) 16.93 16.88 - 17.05 2.1145 times
Tue 05 August 2025 16.80 (1.51%) 16.75 16.75 - 16.85 2.102 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 17.03 and 17.25

Weekly Target 116.98
Weekly Target 217.08
Weekly Target 317.196666666667
Weekly Target 417.3
Weekly Target 517.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 19 August 2025 17.19 (-0.92%) 17.23 17.09 - 17.31 0.3701 times
Fri 15 August 2025 17.35 (1.17%) 17.15 17.10 - 17.68 1.1694 times
Fri 08 August 2025 17.15 (3.63%) 16.75 16.75 - 17.20 1.3771 times
Fri 01 August 2025 16.55 (-2.47%) 17.00 16.30 - 17.00 0.9055 times
Fri 25 July 2025 16.97 (1.13%) 16.76 16.72 - 17.11 1.4666 times
Fri 18 July 2025 16.78 (1.51%) 16.49 16.36 - 16.79 1.2503 times
Fri 11 July 2025 16.53 (0.79%) 16.40 16.22 - 16.53 1.0905 times
Thu 03 July 2025 16.40 (0.8%) 16.23 16.21 - 16.44 0.6673 times
Fri 27 June 2025 16.27 (0.37%) 16.18 16.04 - 16.68 1.1633 times
Fri 20 June 2025 16.21 (-2.53%) 16.55 16.12 - 16.65 0.5399 times
Fri 13 June 2025 16.63 (-0.48%) 16.64 16.56 - 16.87 0.8524 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.82 and 18.05

Monthly Target 115.88
Monthly Target 216.53
Monthly Target 317.106666666667
Monthly Target 417.76
Monthly Target 518.34

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 19 August 2025 17.19 (5.4%) 16.65 16.45 - 17.68 0.3139 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5281 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5429 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9818 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.3388 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.5481 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.895 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 3.0751 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.6742 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 1.1021 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.7486 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X ASEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.16
20 day DMA 17.02
35 day DMA 16.78
50 day DMA 16.71
100 day DMA 16.33
150 day DMA 16.17
200 day DMA 16.26

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3117.34
12 day EMA17.1817.1817.16
20 day EMA17.0517.0417.02
35 day EMA16.9116.8916.87
50 day EMA16.7816.7616.74

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4117.38
12 day SMA17.1617.0917.03
20 day SMA17.021716.97
35 day SMA16.7816.7516.74
50 day SMA16.7116.716.69
100 day SMA16.3316.3216.3
150 day SMA16.1716.1716.16
200 day SMA16.2616.2616.26
Back to top | Use Dark Theme