ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 2.5 and 2.69
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.56 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.75 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.51 (-1.18%) | 2.49 | 2.49 - 2.68 | 1.2487 times | Tue 19 August 2025 | 2.54 (-2.68%) | 2.72 | 2.54 - 2.72 | 1.1099 times | Mon 18 August 2025 | 2.61 (2.35%) | 2.70 | 2.56 - 2.71 | 0.9819 times | Fri 15 August 2025 | 2.55 (0.79%) | 2.45 | 2.45 - 2.60 | 1.2166 times | Thu 14 August 2025 | 2.53 (1.2%) | 2.44 | 2.39 - 2.53 | 0.4055 times | Wed 13 August 2025 | 2.50 (1.63%) | 2.55 | 2.40 - 2.71 | 2.0598 times | Tue 12 August 2025 | 2.46 (4.24%) | 2.38 | 2.36 - 2.55 | 1.0886 times | Mon 11 August 2025 | 2.36 (-2.07%) | 2.40 | 2.36 - 2.50 | 0.651 times | Fri 08 August 2025 | 2.41 (2.12%) | 2.59 | 2.41 - 2.59 | 0.4909 times | Thu 07 August 2025 | 2.36 (-8.88%) | 2.50 | 2.36 - 2.50 | 0.7471 times | Wed 06 August 2025 | 2.59 (0.78%) | 2.60 | 2.58 - 2.70 | 1.5155 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.39 and 2.62
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.51 (-1.57%) | 2.70 | 2.49 - 2.72 | 0.5122 times | Fri 15 August 2025 | 2.55 (5.81%) | 2.40 | 2.36 - 2.71 | 0.8313 times | Fri 08 August 2025 | 2.41 (-5.12%) | 2.55 | 2.36 - 2.70 | 0.522 times | Fri 01 August 2025 | 2.54 (6.28%) | 2.35 | 2.35 - 2.54 | 0.7806 times | Fri 25 July 2025 | 2.39 (-0.42%) | 2.39 | 2.32 - 2.61 | 0.7724 times | Fri 18 July 2025 | 2.40 (8.11%) | 2.14 | 2.14 - 2.56 | 1.7867 times | Fri 11 July 2025 | 2.22 (2.3%) | 2.17 | 1.93 - 2.29 | 0.9786 times | Thu 03 July 2025 | 2.17 (8.5%) | 1.96 | 1.85 - 2.24 | 1.1635 times | Fri 27 June 2025 | 2.00 (3.63%) | 1.82 | 1.81 - 2.00 | 1.8475 times | Fri 20 June 2025 | 1.93 (3.21%) | 1.79 | 1.75 - 2.00 | 0.8051 times | Fri 13 June 2025 | 1.87 (-5.56%) | 2.00 | 1.87 - 2.12 | 2.1126 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.44 and 2.8
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.51 (2.45%) | 2.43 | 2.36 - 2.72 | 0.068 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1859 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2263 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 8.5321 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.2629 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.1717 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.1125 times | Fri 31 January 2025 | 2.00 (8.11%) | 1.89 | 1.87 - 2.37 | 0.1652 times | Tue 31 December 2024 | 1.85 (-21.28%) | 2.24 | 1.80 - 2.30 | 0.1463 times | Tue 26 November 2024 | 2.35 (1.73%) | 2.39 | 1.98 - 2.96 | 0.1292 times | Thu 31 October 2024 | 2.31 (-2.53%) | 2.34 | 2.12 - 2.40 | 0.0667 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.54 |
| 12 day EMA | 2.5 | 2.5 | 2.49 |
| 20 day EMA | 2.45 | 2.44 | 2.43 |
| 35 day EMA | 2.36 | 2.35 | 2.34 |
| 50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.55 | 2.53 |
| 12 day SMA | 2.5 | 2.5 | 2.49 |
| 20 day SMA | 2.47 | 2.47 | 2.46 |
| 35 day SMA | 2.37 | 2.36 | 2.34 |
| 50 day SMA | 2.24 | 2.23 | 2.22 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 1.92 | 1.92 | 1.91 |
| 200 day SMA | 1.99 | 1.99 | 1.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.