ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 150.83 and 156.91
| Daily Target 1 | 149.75 |
| Daily Target 2 | 151.91 |
| Daily Target 3 | 155.83 |
| Daily Target 4 | 157.99 |
| Daily Target 5 | 161.91 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.07 (-3.58%) | 159.72 | 153.67 - 159.75 | 1.1652 times | Mon 18 August 2025 | 159.79 (0.06%) | 158.61 | 157.70 - 160.25 | 0.631 times | Fri 15 August 2025 | 159.70 (-0.19%) | 159.73 | 158.48 - 160.03 | 0.2471 times | Thu 14 August 2025 | 160.01 (-1.32%) | 160.79 | 159.05 - 161.87 | 1.628 times | Wed 13 August 2025 | 162.15 (-0.12%) | 163.18 | 161.57 - 164.72 | 1.2193 times | Tue 12 August 2025 | 162.34 (1.61%) | 162.10 | 159.58 - 162.50 | 1.7599 times | Mon 11 August 2025 | 159.77 (0.63%) | 160.02 | 159.51 - 163.19 | 1.2649 times | Fri 08 August 2025 | 158.77 (0.61%) | 157.80 | 157.15 - 159.38 | 0.4639 times | Thu 07 August 2025 | 157.81 (0.46%) | 159.04 | 155.44 - 159.70 | 0.808 times | Wed 06 August 2025 | 157.09 (2.73%) | 153.49 | 153.37 - 157.17 | 0.8128 times | Tue 05 August 2025 | 152.91 (1.82%) | 154.12 | 152.03 - 155.19 | 0.9993 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 150.58 and 157.16
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 155.99666666667 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.07 (-3.53%) | 158.61 | 153.67 - 160.25 | 0.634 times | Fri 15 August 2025 | 159.70 (0.59%) | 160.02 | 158.48 - 164.72 | 2.1597 times | Fri 08 August 2025 | 158.77 (5.73%) | 154.12 | 152.03 - 159.70 | 1.0885 times | Fri 01 August 2025 | 150.17 (-4.7%) | 158.91 | 148.27 - 161.24 | 1.3574 times | Fri 25 July 2025 | 157.58 (-1.53%) | 161.65 | 154.63 - 162.50 | 0.7062 times | Fri 18 July 2025 | 160.03 (7.17%) | 150.23 | 150.12 - 162.79 | 0.9752 times | Fri 11 July 2025 | 149.33 (0.84%) | 147.07 | 145.53 - 151.35 | 0.7421 times | Thu 03 July 2025 | 148.08 (1.67%) | 147.05 | 143.07 - 148.20 | 0.5699 times | Fri 27 June 2025 | 145.65 (2.96%) | 140.95 | 139.20 - 149.12 | 1.0491 times | Fri 20 June 2025 | 141.46 (8.8%) | 135.48 | 133.21 - 142.57 | 0.718 times | Fri 13 June 2025 | 130.02 (0.28%) | 131.48 | 127.36 - 133.68 | 0.7571 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 151.17 and 167.62
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 155.68666666667 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 172.14 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 154.07 (-2.47%) | 152.53 | 148.27 - 164.72 | 1.4279 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.085 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3429 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8386 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8375 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9466 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9168 times | Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.6992 times | Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 0.9743 times | Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 0.9314 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.4948 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.97
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.46 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 159.14 |
| 12 day DMA | 157.88 |
| 20 day DMA | 157.62 |
| 35 day DMA | 155 |
| 50 day DMA | 149.5 |
| 100 day DMA | 126.94 |
| 150 day DMA | 121.71 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 159.96 | 160.04 |
| 12 day EMA | 158.15 | 158.89 | 158.73 |
| 20 day EMA | 156.88 | 157.18 | 156.91 |
| 35 day EMA | 152.53 | 152.44 | 152.01 |
| 50 day EMA | 148.22 | 147.98 | 147.5 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.14 | 160.8 | 160.79 |
| 12 day SMA | 157.88 | 158.21 | 158.02 |
| 20 day SMA | 157.62 | 157.89 | 157.9 |
| 35 day SMA | 155 | 154.76 | 154.42 |
| 50 day SMA | 149.5 | 148.91 | 148.21 |
| 100 day SMA | 126.94 | 126.45 | 125.86 |
| 150 day SMA | 121.71 | 121.42 | 121.09 |
| 200 day SMA | 117.77 | 117.43 | 117.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.