ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 53.31 and 55.89
| Daily Target 1 | 51.22 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 56.38 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.41 (3.92%) | 52.48 | 52.20 - 54.78 | 1.2162 times | Thu 21 August 2025 | 52.36 (-0.51%) | 52.27 | 52.04 - 52.69 | 0.294 times | Wed 20 August 2025 | 52.63 (0.02%) | 52.36 | 51.08 - 52.73 | 1.5707 times | Tue 19 August 2025 | 52.62 (-3.56%) | 54.33 | 52.47 - 54.55 | 1.3966 times | Mon 18 August 2025 | 54.56 (0.07%) | 54.24 | 53.71 - 54.60 | 0.9122 times | Fri 15 August 2025 | 54.52 (0.02%) | 54.48 | 54.08 - 54.62 | 0.667 times | Thu 14 August 2025 | 54.51 (-2%) | 54.65 | 54.12 - 55.00 | 0.8718 times | Wed 13 August 2025 | 55.62 (0.63%) | 55.65 | 54.94 - 56.04 | 0.9371 times | Tue 12 August 2025 | 55.27 (1.86%) | 55.17 | 54.53 - 55.39 | 0.7386 times | Mon 11 August 2025 | 54.26 (0.04%) | 54.62 | 54.16 - 55.29 | 1.3959 times | Fri 08 August 2025 | 54.24 (0.3%) | 54.09 | 53.75 - 54.55 | 1.2133 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 52.75 and 56.45
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.41 (-0.2%) | 54.24 | 51.08 - 54.78 | 1.4758 times | Fri 15 August 2025 | 54.52 (0.52%) | 54.62 | 54.08 - 56.04 | 1.2624 times | Fri 08 August 2025 | 54.24 (6.44%) | 52.44 | 51.72 - 54.72 | 1.1702 times | Fri 01 August 2025 | 50.96 (-5.79%) | 54.44 | 50.39 - 54.84 | 1.0029 times | Fri 25 July 2025 | 54.09 (-1.17%) | 55.23 | 52.94 - 55.50 | 0.9429 times | Fri 18 July 2025 | 54.73 (7.31%) | 51.36 | 51.29 - 55.81 | 1.412 times | Fri 11 July 2025 | 51.00 (1.67%) | 49.94 | 49.61 - 51.80 | 0.8654 times | Thu 03 July 2025 | 50.16 (2.12%) | 49.88 | 48.89 - 50.37 | 0.4827 times | Fri 27 June 2025 | 49.12 (3.13%) | 47.42 | 46.78 - 50.26 | 0.8866 times | Fri 20 June 2025 | 47.63 (8.08%) | 45.80 | 44.86 - 47.95 | 0.4992 times | Fri 13 June 2025 | 44.07 (-0.85%) | 44.66 | 43.28 - 45.49 | 0.5508 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 52.4 and 58.05
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.41 (1.34%) | 51.81 | 50.39 - 56.04 | 1.3868 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.4036 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.8807 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.6485 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.6916 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 0.9772 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.8466 times | Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.8624 times | Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.1833 times | Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.1194 times | Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.8174 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.19 |
| 50 day DMA | 51.49 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.12 | 53.5 |
| 12 day EMA | 53.67 | 53.54 | 53.76 |
| 20 day EMA | 53.45 | 53.35 | 53.45 |
| 35 day EMA | 52.24 | 52.11 | 52.09 |
| 50 day EMA | 50.97 | 50.83 | 50.77 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.34 | 53.77 |
| 12 day SMA | 54.09 | 54.05 | 54.01 |
| 20 day SMA | 53.72 | 53.69 | 53.77 |
| 35 day SMA | 53.19 | 53.06 | 52.97 |
| 50 day SMA | 51.49 | 51.29 | 51.14 |
| 100 day SMA | 44.17 | 43.97 | 43.78 |
| 150 day SMA | 42.34 | 42.24 | 42.15 |
| 200 day SMA | 41.15 | 41.04 | 40.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.