AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.86 and 28.93
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.94 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.88 (0.03%) | 28.83 | 28.83 - 28.90 | 1.448 times | Mon 18 August 2025 | 28.87 (0.03%) | 28.86 | 28.83 - 28.89 | 1.3366 times | Fri 15 August 2025 | 28.86 (-0.14%) | 28.83 | 28.82 - 28.89 | 0.7921 times | Thu 14 August 2025 | 28.90 (0%) | 28.90 | 28.85 - 28.91 | 1.0644 times | Wed 13 August 2025 | 28.90 (0.28%) | 28.89 | 28.77 - 28.93 | 2.3762 times | Tue 12 August 2025 | 28.82 (0.03%) | 28.77 | 28.77 - 28.87 | 0.7426 times | Mon 11 August 2025 | 28.81 (0.14%) | 28.83 | 28.74 - 28.85 | 0.396 times | Fri 08 August 2025 | 28.77 (-0.17%) | 28.83 | 28.71 - 28.83 | 0.6436 times | Thu 07 August 2025 | 28.82 (0.14%) | 28.81 | 28.70 - 28.82 | 0.7797 times | Wed 06 August 2025 | 28.78 (0.03%) | 28.79 | 28.73 - 28.84 | 0.4208 times | Tue 05 August 2025 | 28.77 (0%) | 28.79 | 28.71 - 28.84 | 0.4332 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.86 and 28.93
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.88 (0.07%) | 28.86 | 28.83 - 28.90 | 0.4344 times | Fri 15 August 2025 | 28.86 (0.31%) | 28.83 | 28.74 - 28.93 | 0.8379 times | Fri 08 August 2025 | 28.77 (0%) | 28.79 | 28.70 - 28.84 | 0.3552 times | Fri 01 August 2025 | 28.77 (0.17%) | 28.72 | 28.65 - 28.84 | 0.7414 times | Fri 25 July 2025 | 28.72 (0.21%) | 28.62 | 28.60 - 28.84 | 2.8111 times | Fri 18 July 2025 | 28.66 (0.39%) | 28.60 | 28.55 - 28.67 | 0.9123 times | Fri 11 July 2025 | 28.55 (-0.21%) | 28.60 | 28.50 - 28.90 | 0.7008 times | Thu 03 July 2025 | 28.61 (0.63%) | 28.39 | 28.39 - 28.61 | 1.867 times | Fri 27 June 2025 | 28.43 (0.42%) | 28.22 | 27.55 - 28.65 | 0.9441 times | Fri 20 June 2025 | 28.31 (0%) | 28.39 | 28.31 - 28.44 | 0.3958 times | Fri 13 June 2025 | 28.31 (0.04%) | 28.34 | 28.31 - 28.44 | 0.5522 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.79 and 29.02
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.88 (0.38%) | 28.75 | 28.70 - 28.93 | 0.3643 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4659 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6162 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3339 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9624 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7621 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6455 times | Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.1454 times | Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.1978 times | Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.5064 times | Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.758 times |
Indicator Analysis of AltsharesMerger
Tomorrow's movement Prediction of Altshares Merger ARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altshares Merger ARB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltsharesMerger (ARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltsharesMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltsharesMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltsharesMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltsharesMerger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltsharesMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and AltsharesMerger ARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltsharesMerger ARB stock. Volume based technical analysis of AltsharesMerger ARB stock is negative.
AltsharesMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.86 | 28.85 |
| 12 day EMA | 28.83 | 28.82 | 28.81 |
| 20 day EMA | 28.78 | 28.77 | 28.76 |
| 35 day EMA | 28.68 | 28.67 | 28.66 |
| 50 day EMA | 28.59 | 28.58 | 28.57 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.87 | 28.86 |
| 12 day SMA | 28.83 | 28.82 | 28.81 |
| 20 day SMA | 28.79 | 28.78 | 28.77 |
| 35 day SMA | 28.7 | 28.69 | 28.67 |
| 50 day SMA | 28.59 | 28.58 | 28.57 |
| 100 day SMA | 28.39 | 28.38 | 28.37 |
| 150 day SMA | 28.27 | 28.26 | 28.25 |
| 200 day SMA | 28.14 | 28.14 | 28.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.