AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.6 and 4.73
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.77 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.62 (0%) | 4.60 | 4.58 - 4.71 | 0.5642 times | Wed 20 August 2025 | 4.62 (0.43%) | 4.60 | 4.55 - 4.65 | 1.1613 times | Tue 19 August 2025 | 4.60 (-0.22%) | 4.61 | 4.59 - 4.68 | 0.3996 times | Mon 18 August 2025 | 4.61 (0%) | 4.58 | 4.58 - 4.90 | 0.456 times | Fri 15 August 2025 | 4.61 (1.1%) | 4.59 | 4.54 - 4.68 | 1.4104 times | Thu 14 August 2025 | 4.56 (-1.94%) | 4.60 | 4.55 - 4.70 | 0.8322 times | Wed 13 August 2025 | 4.65 (-0.85%) | 4.68 | 4.65 - 4.78 | 1.2882 times | Tue 12 August 2025 | 4.69 (1.08%) | 4.66 | 4.62 - 4.75 | 1.6596 times | Mon 11 August 2025 | 4.64 (-1.49%) | 4.70 | 4.64 - 4.71 | 0.6958 times | Fri 08 August 2025 | 4.71 (0.21%) | 4.69 | 4.66 - 4.86 | 1.5327 times | Thu 07 August 2025 | 4.70 (-3.29%) | 4.75 | 4.70 - 4.98 | 4.1984 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.59 and 4.94
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.62 (0.22%) | 4.58 | 4.55 - 4.90 | 0.7018 times | Fri 15 August 2025 | 4.61 (-2.12%) | 4.70 | 4.54 - 4.78 | 1.6004 times | Fri 08 August 2025 | 4.71 (-2.48%) | 4.88 | 4.66 - 4.98 | 1.865 times | Fri 01 August 2025 | 4.83 (1.26%) | 4.81 | 4.75 - 4.88 | 0.7682 times | Fri 25 July 2025 | 4.77 (0.42%) | 4.78 | 4.71 - 4.88 | 1.038 times | Fri 18 July 2025 | 4.75 (-0.84%) | 4.77 | 4.69 - 4.95 | 1.3806 times | Fri 11 July 2025 | 4.79 (0.84%) | 4.77 | 4.74 - 4.98 | 0.7107 times | Thu 03 July 2025 | 4.75 (0.42%) | 4.75 | 4.69 - 4.97 | 0.5522 times | Fri 27 June 2025 | 4.73 (-0.42%) | 4.70 | 4.68 - 4.87 | 0.758 times | Fri 20 June 2025 | 4.75 (3.94%) | 4.61 | 4.54 - 4.75 | 0.6251 times | Fri 13 June 2025 | 4.57 (0.22%) | 4.62 | 4.45 - 4.72 | 2.4926 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.36 and 4.8
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.62 (-4.94%) | 4.76 | 4.54 - 4.98 | 0.6324 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6311 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2347 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.0925 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.97 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8545 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1763 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3921 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1626 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8537 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.7832 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaPro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.62 |
| 12 day EMA | 4.65 | 4.66 | 4.67 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.7 | 4.7 | 4.71 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.61 |
| 12 day SMA | 4.66 | 4.67 | 4.69 |
| 20 day SMA | 4.72 | 4.73 | 4.73 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.73 | 4.72 | 4.72 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.