AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.59 and 4.69
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.71 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.62 (0.43%) | 4.60 | 4.55 - 4.65 | 0.8517 times | Tue 19 August 2025 | 4.60 (-0.22%) | 4.61 | 4.59 - 4.68 | 0.2931 times | Mon 18 August 2025 | 4.61 (0%) | 4.58 | 4.58 - 4.90 | 0.3345 times | Fri 15 August 2025 | 4.61 (1.1%) | 4.59 | 4.54 - 4.68 | 1.0345 times | Thu 14 August 2025 | 4.56 (-1.94%) | 4.60 | 4.55 - 4.70 | 0.6103 times | Wed 13 August 2025 | 4.65 (-0.85%) | 4.68 | 4.65 - 4.78 | 0.9448 times | Tue 12 August 2025 | 4.69 (1.08%) | 4.66 | 4.62 - 4.75 | 1.2172 times | Mon 11 August 2025 | 4.64 (-1.49%) | 4.70 | 4.64 - 4.71 | 0.5103 times | Fri 08 August 2025 | 4.71 (0.21%) | 4.69 | 4.66 - 4.86 | 1.1241 times | Thu 07 August 2025 | 4.70 (-3.29%) | 4.75 | 4.70 - 4.98 | 3.0793 times | Wed 06 August 2025 | 4.86 (0.62%) | 4.87 | 4.80 - 4.94 | 0.3897 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.59 and 4.94
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.62 (0.22%) | 4.58 | 4.55 - 4.90 | 0.5569 times | Fri 15 August 2025 | 4.61 (-2.12%) | 4.70 | 4.54 - 4.78 | 1.6253 times | Fri 08 August 2025 | 4.71 (-2.48%) | 4.88 | 4.66 - 4.98 | 1.8941 times | Fri 01 August 2025 | 4.83 (1.26%) | 4.81 | 4.75 - 4.88 | 0.7802 times | Fri 25 July 2025 | 4.77 (0.42%) | 4.78 | 4.71 - 4.88 | 1.0541 times | Fri 18 July 2025 | 4.75 (-0.84%) | 4.77 | 4.69 - 4.95 | 1.4021 times | Fri 11 July 2025 | 4.79 (0.84%) | 4.77 | 4.74 - 4.98 | 0.7218 times | Thu 03 July 2025 | 4.75 (0.42%) | 4.75 | 4.69 - 4.97 | 0.5608 times | Fri 27 June 2025 | 4.73 (-0.42%) | 4.70 | 4.68 - 4.87 | 0.7698 times | Fri 20 June 2025 | 4.75 (3.94%) | 4.61 | 4.54 - 4.75 | 0.6348 times | Fri 13 June 2025 | 4.57 (0.22%) | 4.62 | 4.45 - 4.72 | 2.5315 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.36 and 4.8
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.62 (-4.94%) | 4.76 | 4.54 - 4.98 | 0.6111 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6326 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2375 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.095 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9722 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8564 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.179 times | Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3952 times | Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1653 times | Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8557 times | Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.785 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.63 |
| 12 day EMA | 4.66 | 4.67 | 4.68 |
| 20 day EMA | 4.68 | 4.69 | 4.7 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.72 | 4.72 | 4.73 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.62 |
| 12 day SMA | 4.67 | 4.69 | 4.71 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.75 | 4.75 | 4.76 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.61 | 4.62 | 4.62 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.