SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 85.43 and 86.64
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.21 |
| Daily Target 3 | 85.653333333333 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 86.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.97 (1.5%) | 84.89 | 84.89 - 86.10 | 1.296 times | Thu 21 August 2025 | 84.70 (-0.29%) | 84.85 | 84.60 - 84.98 | 1.394 times | Wed 20 August 2025 | 84.95 (-0.26%) | 84.96 | 84.67 - 85.18 | 0.7997 times | Tue 19 August 2025 | 85.17 (-0.22%) | 85.50 | 85.01 - 85.59 | 1.0005 times | Mon 18 August 2025 | 85.36 (-0.05%) | 85.42 | 85.21 - 85.48 | 1.0526 times | Fri 15 August 2025 | 85.40 (-0.06%) | 85.51 | 85.25 - 85.53 | 0.6812 times | Thu 14 August 2025 | 85.45 (-0.07%) | 85.32 | 85.10 - 85.50 | 1.0289 times | Wed 13 August 2025 | 85.51 (0.35%) | 85.40 | 85.33 - 85.63 | 0.9436 times | Tue 12 August 2025 | 85.21 (0.97%) | 84.62 | 84.46 - 85.21 | 0.7871 times | Mon 11 August 2025 | 84.39 (-0.17%) | 84.40 | 84.18 - 84.61 | 1.0163 times | Fri 08 August 2025 | 84.53 (0.51%) | 84.34 | 84.27 - 84.63 | 0.8582 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 85.29 and 86.79
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.97 (0.67%) | 85.42 | 84.60 - 86.10 | 0.9572 times | Fri 15 August 2025 | 85.40 (1.03%) | 84.40 | 84.18 - 85.63 | 0.7697 times | Fri 08 August 2025 | 84.53 (2.16%) | 83.75 | 83.37 - 84.63 | 0.6084 times | Fri 01 August 2025 | 82.74 (-2.16%) | 84.47 | 82.40 - 84.47 | 0.8551 times | Fri 25 July 2025 | 84.57 (1.52%) | 83.66 | 83.48 - 84.59 | 0.9394 times | Fri 18 July 2025 | 83.30 (0.28%) | 83.00 | 82.43 - 83.67 | 2.0675 times | Fri 11 July 2025 | 83.07 (-0.38%) | 83.11 | 82.43 - 83.57 | 1.1168 times | Thu 03 July 2025 | 83.39 (0.47%) | 83.27 | 82.52 - 83.50 | 0.7869 times | Fri 27 June 2025 | 83.00 (2.79%) | 80.55 | 80.52 - 83.29 | 1.2555 times | Fri 20 June 2025 | 80.75 (-0.32%) | 81.38 | 80.61 - 81.43 | 0.6436 times | Fri 13 June 2025 | 81.01 (-0.1%) | 81.12 | 80.85 - 81.93 | 0.8404 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 84.19 and 87.89
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 85.97 (2.97%) | 83.08 | 82.40 - 86.10 | 0.4319 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9063 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7174 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.1564 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.1793 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.829 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.6845 times | Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.6414 times | Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.4739 times | Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 0.98 times | Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.8556 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P AOA is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.56 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.44 |
| 100 day DMA | 80.2 |
| 150 day DMA | 79.53 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 84.98 | 85.12 |
| 12 day EMA | 85.01 | 84.83 | 84.85 |
| 20 day EMA | 84.65 | 84.51 | 84.49 |
| 35 day EMA | 84.02 | 83.9 | 83.85 |
| 50 day EMA | 83.41 | 83.31 | 83.25 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.12 | 85.27 |
| 12 day SMA | 85.06 | 84.9 | 84.8 |
| 20 day SMA | 84.56 | 84.48 | 84.47 |
| 35 day SMA | 84.06 | 83.97 | 83.93 |
| 50 day SMA | 83.44 | 83.34 | 83.27 |
| 100 day SMA | 80.2 | 80.11 | 80.03 |
| 150 day SMA | 79.53 | 79.47 | 79.41 |
| 200 day SMA | 79.11 | 79.07 | 79.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.