ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 50.43 and 50.53
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.55 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.44 (-0.39%) | 50.42 | 50.41 - 50.51 | 2.1014 times | Wed 20 August 2025 | 50.64 (0.2%) | 50.22 | 50.05 - 50.64 | 7.029 times | Tue 19 August 2025 | 50.54 (-0.63%) | 50.79 | 50.54 - 50.79 | 0.2174 times | Mon 18 August 2025 | 50.86 (0.18%) | 50.86 | 50.86 - 50.86 | 0.0725 times | Fri 15 August 2025 | 50.77 (0.22%) | 50.77 | 50.77 - 50.77 | 0.0725 times | Thu 14 August 2025 | 50.66 (-0.47%) | 50.66 | 50.66 - 50.66 | 0.0725 times | Wed 13 August 2025 | 50.90 (0.97%) | 50.79 | 50.79 - 50.90 | 0.2174 times | Tue 12 August 2025 | 50.41 (1.14%) | 50.41 | 50.41 - 50.41 | 0.0725 times | Mon 11 August 2025 | 49.84 (-0.4%) | 49.84 | 49.84 - 49.84 | 0.0725 times | Fri 08 August 2025 | 50.04 (0.24%) | 50.04 | 50.04 - 50.04 | 0.0725 times | Thu 07 August 2025 | 49.92 (-0.24%) | 50.45 | 49.70 - 50.45 | 0.2899 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.84 and 50.65
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.44 (-0.65%) | 50.86 | 50.05 - 50.86 | 4.2384 times | Fri 15 August 2025 | 50.77 (1.46%) | 49.84 | 49.84 - 50.90 | 0.2282 times | Fri 08 August 2025 | 50.04 (1.3%) | 50.01 | 49.70 - 50.45 | 0.6195 times | Fri 01 August 2025 | 49.40 (-3.44%) | 51.04 | 49.22 - 51.04 | 1.1737 times | Fri 25 July 2025 | 51.16 (1.83%) | 50.52 | 50.28 - 51.16 | 0.2282 times | Fri 18 July 2025 | 50.24 (0.84%) | 49.95 | 49.60 - 50.24 | 0.5451 times | Fri 11 July 2025 | 49.82 (-1.21%) | 49.99 | 49.82 - 50.41 | 0.9129 times | Thu 03 July 2025 | 50.43 (1.16%) | 50.11 | 49.98 - 50.43 | 0.6521 times | Fri 27 June 2025 | 49.85 (3.08%) | 48.48 | 48.48 - 50.00 | 0.8803 times | Fri 20 June 2025 | 48.36 (-0.68%) | 49.02 | 48.36 - 49.02 | 0.5216 times | Fri 13 June 2025 | 48.69 (-1.02%) | 49.28 | 48.65 - 49.78 | 0.8477 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.83 and 51.51
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.44 (0.48%) | 49.22 | 49.22 - 50.90 | 1.5837 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 0.9454 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9079 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3531 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.2929 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.4873 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6355 times | Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6278 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.3999 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.7666 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2004 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.02 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.63 | 50.63 |
| 12 day EMA | 50.5 | 50.51 | 50.49 |
| 20 day EMA | 50.4 | 50.4 | 50.38 |
| 35 day EMA | 50.19 | 50.17 | 50.14 |
| 50 day EMA | 49.98 | 49.96 | 49.93 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.69 | 50.75 |
| 12 day SMA | 50.42 | 50.39 | 50.29 |
| 20 day SMA | 50.44 | 50.48 | 50.47 |
| 35 day SMA | 50.35 | 50.34 | 50.33 |
| 50 day SMA | 50.02 | 50 | 49.96 |
| 100 day SMA | 47.79 | 47.73 | 47.68 |
| 150 day SMA | 47.6 | 47.57 | 47.53 |
| 200 day SMA | 47.16 | 47.13 | 47.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.