Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong Daily Stock price targets for InfracapMlp AMZA are 42.4 and 42.96

Daily Target 141.93
Daily Target 242.31
Daily Target 342.493333333333
Daily Target 442.87
Daily Target 543.05

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Tue 19 August 2025 42.68 (0.9%) 42.32 42.12 - 42.68 1.1441 times
Mon 18 August 2025 42.30 (-0.26%) 42.42 42.13 - 42.97 0.9137 times
Fri 15 August 2025 42.41 (-0.84%) 42.74 42.41 - 43.01 0.5588 times
Thu 14 August 2025 42.77 (-0.26%) 42.90 42.59 - 43.01 0.6674 times
Wed 13 August 2025 42.88 (0.68%) 42.53 42.38 - 43.00 0.5561 times
Tue 12 August 2025 42.59 (1.14%) 42.52 42.12 - 42.92 1.3215 times
Mon 11 August 2025 42.11 (-1.27%) 42.63 42.11 - 42.74 1.4698 times
Fri 08 August 2025 42.65 (0.07%) 42.67 42.62 - 43.27 1.0196 times
Thu 07 August 2025 42.62 (-1.3%) 43.30 42.62 - 43.57 1.1891 times
Wed 06 August 2025 43.18 (-0.28%) 43.66 42.96 - 43.75 1.16 times
Tue 05 August 2025 43.30 (-0.14%) 43.73 42.50 - 43.73 2.3517 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 42.4 and 43.25

Weekly Target 141.74
Weekly Target 242.21
Weekly Target 342.59
Weekly Target 443.06
Weekly Target 543.44

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Tue 19 August 2025 42.68 (0.64%) 42.42 42.12 - 42.97 0.4626 times
Fri 15 August 2025 42.41 (-0.56%) 42.63 42.11 - 43.01 1.0282 times
Fri 08 August 2025 42.65 (-1.64%) 43.73 42.50 - 43.75 1.286 times
Fri 01 August 2025 43.36 (0.91%) 43.20 42.57 - 44.37 2.8023 times
Fri 25 July 2025 42.97 (-0.95%) 43.35 41.96 - 43.35 1.0966 times
Fri 18 July 2025 43.38 (-0.02%) 43.25 42.35 - 43.70 0.7143 times
Fri 11 July 2025 43.39 (0.6%) 43.37 42.41 - 43.39 0.7103 times
Thu 03 July 2025 43.13 (0.02%) 43.26 42.26 - 43.54 0.6763 times
Fri 27 June 2025 43.12 (-0.37%) 43.06 42.16 - 43.77 0.8716 times
Fri 20 June 2025 43.28 (-1.1%) 43.29 42.77 - 43.95 0.3519 times
Fri 13 June 2025 43.76 (1.63%) 43.10 42.60 - 44.20 0.6507 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 41.58 and 43.22

Monthly Target 141.21
Monthly Target 241.94
Monthly Target 342.846666666667
Monthly Target 443.58
Monthly Target 544.49

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Tue 19 August 2025 42.68 (-2.76%) 43.63 42.11 - 43.75 0.9462 times
Thu 31 July 2025 43.89 (1.25%) 43.34 41.96 - 44.37 1.0228 times
Mon 30 June 2025 43.35 (3.63%) 42.27 41.76 - 44.20 0.6331 times
Fri 30 May 2025 41.83 (0.19%) 41.62 39.72 - 44.51 0.9621 times
Wed 30 April 2025 41.75 (-12.12%) 47.48 37.18 - 48.00 1.2417 times
Mon 31 March 2025 47.51 (-1.33%) 48.15 44.25 - 48.45 1.041 times
Fri 28 February 2025 48.15 (2.99%) 46.23 46.07 - 48.98 0.9215 times
Fri 31 January 2025 46.75 (9.28%) 43.10 42.85 - 48.98 1.2458 times
Tue 31 December 2024 42.78 (-5.46%) 46.28 41.25 - 46.40 0.6874 times
Tue 26 November 2024 45.25 (14.41%) 39.79 39.00 - 45.60 1.2984 times
Thu 31 October 2024 39.55 (-2.56%) 40.51 39.48 - 41.86 0.889 times

 monthly chart InfracapMlp

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfracapMlp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapMlp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and InfracapMlp AMZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 42.61
12 day DMA 42.74
20 day DMA 42.86
35 day DMA 42.88
50 day DMA 42.94
100 day DMA 42.74
150 day DMA 44.25
200 day DMA 43.91

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5742.5242.63
12 day EMA42.742.742.77
20 day EMA42.7842.7942.84
35 day EMA42.8642.8742.9
50 day EMA42.8542.8642.88

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.5942.55
12 day SMA42.7442.8442.97
20 day SMA42.8642.8242.88
35 day SMA42.8842.8942.92
50 day SMA42.9442.9342.95
100 day SMA42.7442.7942.84
150 day SMA44.2544.2744.28
200 day SMA43.9143.943.89
Back to top | Use Dark Theme