EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 19.18 and 19.18
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.18 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.18 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.18 (-0.47%) | 19.18 | 19.18 - 19.18 | 0.0455 times | Mon 18 August 2025 | 19.27 (-0.05%) | 19.19 | 19.19 - 19.27 | 0.0909 times | Fri 15 August 2025 | 19.28 (-0.46%) | 19.39 | 19.28 - 19.39 | 6.5 times | Thu 14 August 2025 | 19.37 (-0.31%) | 19.37 | 19.37 - 19.37 | 0 times | Wed 13 August 2025 | 19.43 (1.2%) | 19.23 | 19.23 - 19.43 | 0.1818 times | Tue 12 August 2025 | 19.20 (0.89%) | 19.08 | 19.08 - 19.20 | 1.1818 times | Mon 11 August 2025 | 19.03 (-1.25%) | 19.03 | 19.03 - 19.03 | 0.0455 times | Fri 08 August 2025 | 19.27 (0.68%) | 19.38 | 19.26 - 19.47 | 0.2727 times | Thu 07 August 2025 | 19.14 (-0.78%) | 19.28 | 19.12 - 19.28 | 0.8182 times | Wed 06 August 2025 | 19.29 (-0.21%) | 19.23 | 19.23 - 19.32 | 0.8636 times | Tue 05 August 2025 | 19.33 (-0.1%) | 19.23 | 19.23 - 19.33 | 0.3182 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.14 and 19.23
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.18 (-0.52%) | 19.19 | 19.18 - 19.27 | 0.0105 times | Fri 15 August 2025 | 19.28 (0.05%) | 19.03 | 19.03 - 19.43 | 0.6105 times | Fri 08 August 2025 | 19.27 (-0.41%) | 19.23 | 19.12 - 19.47 | 0.1754 times | Fri 01 August 2025 | 19.35 (0.62%) | 19.17 | 19.17 - 19.74 | 2.2068 times | Fri 25 July 2025 | 19.23 (0%) | 18.98 | 18.89 - 19.25 | 0.407 times | Fri 18 July 2025 | 19.23 (0.47%) | 19.08 | 18.91 - 19.26 | 1.478 times | Fri 11 July 2025 | 19.14 (-0.31%) | 18.93 | 18.93 - 19.14 | 4.2803 times | Thu 03 July 2025 | 19.20 (0.1%) | 19.01 | 18.93 - 19.20 | 0.5894 times | Fri 27 June 2025 | 19.18 (0.05%) | 19.04 | 18.79 - 19.18 | 0.214 times | Fri 20 June 2025 | 19.17 (-0.83%) | 19.09 | 19.09 - 19.17 | 0.0281 times | Fri 13 June 2025 | 19.33 (1.15%) | 19.13 | 18.95 - 19.43 | 0.0175 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.89 and 19.33
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.18 (-2.64%) | 19.46 | 19.03 - 19.47 | 0.3515 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3596 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3558 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.1212 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1964 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.7485 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 3.3125 times | Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.1919 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.1359 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.2268 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.3217 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.29 | 19.3 |
| 12 day EMA | 19.27 | 19.29 | 19.29 |
| 20 day EMA | 19.24 | 19.25 | 19.25 |
| 35 day EMA | 19.2 | 19.2 | 19.2 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.31 | 19.26 |
| 12 day SMA | 19.26 | 19.31 | 19.33 |
| 20 day SMA | 19.28 | 19.27 | 19.27 |
| 35 day SMA | 19.2 | 19.2 | 19.2 |
| 50 day SMA | 19.17 | 19.16 | 19.16 |
| 100 day SMA | 19.08 | 19.09 | 19.1 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.