Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.43 and 2.47

Daily Target 12.41
Daily Target 22.44
Daily Target 32.4533333333333
Daily Target 42.48
Daily Target 52.49

Daily price and volume American Shared

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (2.5%) 2.47 2.43 - 2.47 0.4814 times
Tue 19 August 2025 2.40 (-4%) 2.53 2.40 - 2.55 0.547 times
Mon 18 August 2025 2.50 (-4.58%) 2.70 2.50 - 2.70 0.4814 times
Fri 15 August 2025 2.62 (1.16%) 2.49 2.49 - 2.63 1.0941 times
Thu 14 August 2025 2.59 (0.39%) 2.53 2.53 - 2.68 0.5252 times
Wed 13 August 2025 2.58 (0.39%) 2.71 2.50 - 2.71 4.5295 times
Tue 12 August 2025 2.57 (3.63%) 2.55 2.54 - 2.59 0.5908 times
Mon 11 August 2025 2.48 (-2.36%) 2.44 2.42 - 2.48 0.4595 times
Fri 08 August 2025 2.54 (2.42%) 2.40 2.40 - 2.54 0.1751 times
Thu 07 August 2025 2.48 (0%) 2.45 2.40 - 2.48 1.116 times
Wed 06 August 2025 2.48 (-0.4%) 2.56 2.48 - 2.56 0.3501 times

 Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.28 and 2.58

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.52
Weekly Target 42.64
Weekly Target 52.82

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (-6.11%) 2.70 2.40 - 2.70 0.1542 times
Fri 15 August 2025 2.62 (3.15%) 2.44 2.42 - 2.71 0.7355 times
Fri 08 August 2025 2.54 (1.6%) 2.55 2.40 - 2.56 0.1967 times
Fri 01 August 2025 2.50 (-7.41%) 2.75 2.46 - 2.76 0.5164 times
Fri 25 July 2025 2.70 (6.72%) 2.51 2.51 - 2.75 0.4739 times
Fri 18 July 2025 2.53 (2.43%) 2.39 2.39 - 2.71 0.7676 times
Fri 11 July 2025 2.47 (-0.8%) 2.54 2.44 - 2.55 0.541 times
Thu 03 July 2025 2.49 (2.05%) 2.39 2.27 - 3.02 2.687 times
Fri 27 June 2025 2.44 (4.72%) 2.30 2.30 - 2.61 2.2891 times
Fri 20 June 2025 2.33 (-1.69%) 2.50 2.32 - 2.50 1.6386 times
Fri 13 June 2025 2.37 (0.42%) 2.32 2.32 - 2.59 1.2161 times

 weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.28 and 2.59

Monthly Target 12.21
Monthly Target 22.34
Monthly Target 32.5233333333333
Monthly Target 42.65
Monthly Target 52.83

Monthly price and volumes American Shared

Date Closing Open Range Volume
Wed 20 August 2025 2.46 (-2.38%) 2.62 2.40 - 2.71 0.2031 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.3596 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 1.2802 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.9931 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 1.2144 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 2.0307 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.3321 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.7011 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.9494 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 1.9363 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 1.5958 times

 monthly chart AmericanShared

Indicator Analysis of AmericanShared

Tomorrow's movement Prediction of American Shared AMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Shared AMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Shared AMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52

Munafa value: 15 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanShared (AMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanShared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanShared in short term and the sell signal is strong.

AmericanShared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanShared in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanShared is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AmericanShared AMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanShared AMS stock. Volume based technical analysis of AmericanShared AMS stock is negative.

AmericanShared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.55
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.71
200 day DMA 2.83

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.55
12 day EMA2.532.542.56
20 day EMA2.532.542.55
35 day EMA2.512.512.52
50 day EMA2.492.492.49

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.57
12 day SMA2.522.522.53
20 day SMA2.552.562.57
35 day SMA2.532.532.53
50 day SMA2.492.492.49
100 day SMA2.582.582.58
150 day SMA2.712.712.72
200 day SMA2.832.832.84
Back to top | Use Dark Theme