AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 3.38 and 4.15
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.73 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.94 (4.51%) | 4.35 | 3.58 - 4.35 | 0.8379 times | Mon 18 August 2025 | 3.77 (24.42%) | 3.07 | 3.01 - 4.12 | 1.0901 times | Fri 15 August 2025 | 3.03 (-17.89%) | 4.24 | 3.03 - 4.24 | 1.1359 times | Thu 14 August 2025 | 3.69 (32.73%) | 3.06 | 2.93 - 3.99 | 6.3564 times | Wed 13 August 2025 | 2.78 (-3.47%) | 2.78 | 2.78 - 2.89 | 0.0605 times | Tue 12 August 2025 | 2.88 (0.35%) | 2.88 | 2.88 - 2.88 | 0.0398 times | Mon 11 August 2025 | 2.87 (3.99%) | 2.92 | 2.72 - 2.95 | 0.1549 times | Fri 08 August 2025 | 2.76 (-1.78%) | 2.72 | 2.72 - 3.04 | 0.1623 times | Thu 07 August 2025 | 2.81 (-3.44%) | 2.81 | 2.81 - 2.81 | 0.0605 times | Wed 06 August 2025 | 2.91 (2.11%) | 3.10 | 2.84 - 3.10 | 0.1018 times | Tue 05 August 2025 | 2.85 (-1.72%) | 2.84 | 2.84 - 2.85 | 0.0059 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 3.48 and 4.82
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.94 (30.03%) | 3.07 | 3.01 - 4.35 | 1.2692 times | Fri 15 August 2025 | 3.03 (9.78%) | 2.92 | 2.72 - 4.24 | 5.1002 times | Fri 08 August 2025 | 2.76 (-4.83%) | 2.84 | 2.72 - 3.10 | 0.2175 times | Fri 01 August 2025 | 2.90 (11.97%) | 2.65 | 2.65 - 3.14 | 0.4195 times | Fri 25 July 2025 | 2.59 (-7.5%) | 2.69 | 2.53 - 2.94 | 0.4409 times | Fri 18 July 2025 | 2.80 (-5.08%) | 2.97 | 2.40 - 3.00 | 0.3444 times | Fri 11 July 2025 | 2.95 (19.43%) | 2.45 | 2.25 - 3.25 | 1.5149 times | Thu 03 July 2025 | 2.47 (-1.98%) | 2.65 | 2.34 - 2.70 | 0.0524 times | Fri 27 June 2025 | 2.52 (4.56%) | 2.14 | 2.14 - 2.82 | 0.5613 times | Fri 20 June 2025 | 2.41 (-9.06%) | 2.49 | 2.30 - 2.50 | 0.0796 times | Fri 13 June 2025 | 2.65 (1.15%) | 2.61 | 2.40 - 2.84 | 0.3049 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 3.33 and 4.96
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.94 (38.25%) | 3.14 | 2.72 - 4.35 | 0.4753 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1929 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0915 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.159 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2508 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2889 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5862 times | Fri 31 January 2025 | 2.55 (21.43%) | 2.10 | 1.58 - 3.17 | 1.9809 times | Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 5.5492 times | Tue 26 November 2024 | 1.78 (11.25%) | 1.60 | 1.25 - 1.85 | 0.4253 times | Thu 31 October 2024 | 1.60 (24.03%) | 1.22 | 1.14 - 4.46 | 32.5681 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbowEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.32 | 3.09 |
| 12 day EMA | 3.22 | 3.09 | 2.97 |
| 20 day EMA | 3.09 | 3 | 2.92 |
| 35 day EMA | 2.95 | 2.89 | 2.84 |
| 50 day EMA | 2.85 | 2.81 | 2.77 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.23 | 3.05 |
| 12 day SMA | 3.1 | 3.01 | 2.93 |
| 20 day SMA | 2.99 | 2.93 | 2.88 |
| 35 day SMA | 2.86 | 2.82 | 2.78 |
| 50 day SMA | 2.77 | 2.75 | 2.73 |
| 100 day SMA | 2.81 | 2.8 | 2.79 |
| 150 day SMA | 2.69 | 2.68 | 2.66 |
| 200 day SMA | 2.46 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.