AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.03 and 99.21
| Daily Target 1 | 98.89 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.073333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.25 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.08 (0.06%) | 98.99 | 98.98 - 99.16 | 0.7108 times | Tue 19 August 2025 | 99.02 (0.19%) | 98.94 | 98.91 - 99.04 | 1.2592 times | Mon 18 August 2025 | 98.83 (-0.11%) | 98.99 | 98.75 - 99.00 | 1.0009 times | Fri 15 August 2025 | 98.94 (-0.15%) | 99.07 | 98.87 - 99.10 | 0.8716 times | Thu 14 August 2025 | 99.09 (-0.28%) | 99.18 | 99.02 - 99.27 | 0.6594 times | Wed 13 August 2025 | 99.37 (0.36%) | 99.28 | 99.26 - 99.41 | 0.6819 times | Tue 12 August 2025 | 99.01 (0%) | 98.91 | 98.80 - 99.01 | 1.5494 times | Mon 11 August 2025 | 99.01 (0.07%) | 99.01 | 98.94 - 99.12 | 1.2277 times | Fri 08 August 2025 | 98.94 (-0.19%) | 99.00 | 98.89 - 99.12 | 1.0429 times | Thu 07 August 2025 | 99.13 (-0.08%) | 99.23 | 99.09 - 99.32 | 0.9962 times | Wed 06 August 2025 | 99.21 (-0.04%) | 99.14 | 98.84 - 99.29 | 1.0257 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.92 and 99.33
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.08 (0.14%) | 98.99 | 98.75 - 99.16 | 0.5797 times | Fri 15 August 2025 | 98.94 (0%) | 99.01 | 98.80 - 99.41 | 0.9737 times | Fri 08 August 2025 | 98.94 (-0.2%) | 99.13 | 98.84 - 99.32 | 0.8226 times | Fri 01 August 2025 | 99.14 (0.7%) | 98.36 | 98.28 - 99.16 | 1.4708 times | Fri 25 July 2025 | 98.45 (0.35%) | 98.46 | 98.09 - 98.64 | 0.8813 times | Fri 18 July 2025 | 98.11 (0.06%) | 98.01 | 97.69 - 98.17 | 1.3347 times | Fri 11 July 2025 | 98.05 (-0.43%) | 98.32 | 97.93 - 98.49 | 0.9428 times | Thu 03 July 2025 | 98.47 (-0.33%) | 99.05 | 98.41 - 99.23 | 1.1327 times | Fri 27 June 2025 | 98.80 (0.59%) | 98.40 | 98.30 - 99.10 | 1.431 times | Fri 20 June 2025 | 98.22 (0.27%) | 97.95 | 97.76 - 98.40 | 0.4306 times | Fri 13 June 2025 | 97.96 (0.7%) | 97.29 | 97.27 - 98.32 | 0.7869 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.92 and 99.58
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 99.08 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.08 (0.47%) | 98.87 | 98.75 - 99.41 | 0.6456 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2295 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.078 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0358 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.175 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9397 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9667 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 0.9866 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9239 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0192 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1201 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AggregateBond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.07 |
| 20 day DMA | 98.87 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.51 |
| 100 day DMA | 98.23 |
| 150 day DMA | 98.11 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.99 | 98.98 |
| 12 day EMA | 98.98 | 98.96 | 98.95 |
| 20 day EMA | 98.86 | 98.84 | 98.82 |
| 35 day EMA | 98.72 | 98.7 | 98.68 |
| 50 day EMA | 98.5 | 98.48 | 98.46 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 99.05 | 99.05 |
| 12 day SMA | 99.07 | 99.08 | 99.05 |
| 20 day SMA | 98.87 | 98.85 | 98.82 |
| 35 day SMA | 98.61 | 98.61 | 98.6 |
| 50 day SMA | 98.51 | 98.48 | 98.46 |
| 100 day SMA | 98.23 | 98.22 | 98.21 |
| 150 day SMA | 98.11 | 98.09 | 98.07 |
| 200 day SMA | 98 | 98 | 98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.