FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.3 and 32.45
Daily Target 1 | 32.18 |
Daily Target 2 | 32.26 |
Daily Target 3 | 32.333333333333 |
Daily Target 4 | 32.41 |
Daily Target 5 | 32.48 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.33 (3.46%) | 32.30 | 32.26 - 32.41 | 1.0933 times | Thu 21 August 2025 | 31.25 (0.13%) | 31.28 | 31.17 - 31.30 | 0.3959 times | Wed 20 August 2025 | 31.21 (-0.13%) | 31.22 | 31.04 - 31.24 | 1.3101 times | Tue 19 August 2025 | 31.25 (-0.41%) | 31.58 | 31.25 - 31.58 | 3.1668 times | Mon 18 August 2025 | 31.38 (0.58%) | 31.41 | 31.35 - 31.41 | 0.4336 times | Fri 15 August 2025 | 31.20 (-0.73%) | 31.54 | 31.17 - 31.54 | 0.6126 times | Thu 14 August 2025 | 31.43 (-1.26%) | 31.43 | 31.32 - 31.52 | 0.3299 times | Wed 13 August 2025 | 31.83 (1.73%) | 31.58 | 31.54 - 31.83 | 0.2639 times | Tue 12 August 2025 | 31.29 (2.72%) | 30.64 | 30.64 - 31.29 | 0.3299 times | Mon 11 August 2025 | 30.46 (0.36%) | 30.37 | 30.22 - 30.68 | 2.0641 times | Fri 08 August 2025 | 30.35 (0.6%) | 30.40 | 30.33 - 30.50 | 0.377 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 31.69 and 33.06
Weekly Target 1 | 30.56 |
Weekly Target 2 | 31.44 |
Weekly Target 3 | 31.926666666667 |
Weekly Target 4 | 32.81 |
Weekly Target 5 | 33.3 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.33 (3.62%) | 31.41 | 31.04 - 32.41 | 1.4066 times | Fri 15 August 2025 | 31.20 (2.8%) | 30.37 | 30.22 - 31.83 | 0.7914 times | Fri 08 August 2025 | 30.35 (2.46%) | 30.45 | 30.03 - 30.50 | 0.4205 times | Fri 01 August 2025 | 29.62 (-2.37%) | 30.39 | 29.49 - 30.62 | 0.7023 times | Fri 25 July 2025 | 30.34 (1%) | 30.29 | 29.93 - 30.63 | 0.4951 times | Fri 18 July 2025 | 30.04 (-0.56%) | 30.36 | 29.86 - 30.46 | 2.0741 times | Fri 11 July 2025 | 30.21 (-1.72%) | 30.74 | 30.20 - 30.83 | 1.8562 times | Thu 03 July 2025 | 30.74 (2.95%) | 29.98 | 29.70 - 30.76 | 0.9198 times | Fri 27 June 2025 | 29.86 (2.97%) | 29.06 | 29.06 - 30.07 | 1.0441 times | Fri 20 June 2025 | 29.00 (0.24%) | 29.25 | 28.95 - 29.27 | 0.29 times | Fri 13 June 2025 | 28.93 (-2.2%) | 29.60 | 28.93 - 29.91 | 1.3093 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.91 and 33.83
Monthly Target 1 | 28.49 |
Monthly Target 2 | 30.41 |
Monthly Target 3 | 31.41 |
Monthly Target 4 | 33.33 |
Monthly Target 5 | 34.33 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.33 (7.44%) | 29.49 | 29.49 - 32.41 | 0.6308 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 1.3173 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.966 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.6501 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.5042 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6659 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.753 times | Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.7896 times | Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.9985 times | Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.7244 times | Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.9843 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Active AFSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
DMA period | DMA value |
5 day DMA | 31.48 |
12 day DMA | 31.18 |
20 day DMA | 30.78 |
35 day DMA | 30.58 |
50 day DMA | 30.27 |
100 day DMA | 29.06 |
150 day DMA | 29.18 |
200 day DMA | 29.71 |
EMA (exponential moving average) of Ft Active AFSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 31.24 | 31.23 |
12 day EMA | 31.24 | 31.04 | 31 |
20 day EMA | 30.96 | 30.82 | 30.78 |
35 day EMA | 30.62 | 30.52 | 30.48 |
50 day EMA | 30.31 | 30.23 | 30.19 |
SMA (simple moving average) of Ft Active AFSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.48 | 31.26 | 31.29 |
12 day SMA | 31.18 | 31 | 30.92 |
20 day SMA | 30.78 | 30.68 | 30.65 |
35 day SMA | 30.58 | 30.52 | 30.49 |
50 day SMA | 30.27 | 30.22 | 30.18 |
100 day SMA | 29.06 | 29.02 | 28.98 |
150 day SMA | 29.18 | 29.17 | 29.16 |
200 day SMA | 29.71 | 29.7 | 29.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.