Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFSM are 32.3 and 32.45

Daily Target 132.18
Daily Target 232.26
Daily Target 332.333333333333
Daily Target 432.41
Daily Target 532.48

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 22 August 2025 32.33 (3.46%) 32.30 32.26 - 32.41 1.0933 times
Thu 21 August 2025 31.25 (0.13%) 31.28 31.17 - 31.30 0.3959 times
Wed 20 August 2025 31.21 (-0.13%) 31.22 31.04 - 31.24 1.3101 times
Tue 19 August 2025 31.25 (-0.41%) 31.58 31.25 - 31.58 3.1668 times
Mon 18 August 2025 31.38 (0.58%) 31.41 31.35 - 31.41 0.4336 times
Fri 15 August 2025 31.20 (-0.73%) 31.54 31.17 - 31.54 0.6126 times
Thu 14 August 2025 31.43 (-1.26%) 31.43 31.32 - 31.52 0.3299 times
Wed 13 August 2025 31.83 (1.73%) 31.58 31.54 - 31.83 0.2639 times
Tue 12 August 2025 31.29 (2.72%) 30.64 30.64 - 31.29 0.3299 times
Mon 11 August 2025 30.46 (0.36%) 30.37 30.22 - 30.68 2.0641 times
Fri 08 August 2025 30.35 (0.6%) 30.40 30.33 - 30.50 0.377 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 31.69 and 33.06

Weekly Target 130.56
Weekly Target 231.44
Weekly Target 331.926666666667
Weekly Target 432.81
Weekly Target 533.3

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 22 August 2025 32.33 (3.62%) 31.41 31.04 - 32.41 1.4066 times
Fri 15 August 2025 31.20 (2.8%) 30.37 30.22 - 31.83 0.7914 times
Fri 08 August 2025 30.35 (2.46%) 30.45 30.03 - 30.50 0.4205 times
Fri 01 August 2025 29.62 (-2.37%) 30.39 29.49 - 30.62 0.7023 times
Fri 25 July 2025 30.34 (1%) 30.29 29.93 - 30.63 0.4951 times
Fri 18 July 2025 30.04 (-0.56%) 30.36 29.86 - 30.46 2.0741 times
Fri 11 July 2025 30.21 (-1.72%) 30.74 30.20 - 30.83 1.8562 times
Thu 03 July 2025 30.74 (2.95%) 29.98 29.70 - 30.76 0.9198 times
Fri 27 June 2025 29.86 (2.97%) 29.06 29.06 - 30.07 1.0441 times
Fri 20 June 2025 29.00 (0.24%) 29.25 28.95 - 29.27 0.29 times
Fri 13 June 2025 28.93 (-2.2%) 29.60 28.93 - 29.91 1.3093 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 30.91 and 33.83

Monthly Target 128.49
Monthly Target 230.41
Monthly Target 331.41
Monthly Target 433.33
Monthly Target 534.33

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 22 August 2025 32.33 (7.44%) 29.49 29.49 - 32.41 0.6308 times
Thu 31 July 2025 30.09 (0.7%) 29.81 29.70 - 30.83 1.3173 times
Mon 30 June 2025 29.88 (2.79%) 28.94 28.89 - 30.07 0.966 times
Fri 30 May 2025 29.07 (5.44%) 27.70 27.63 - 29.59 0.6501 times
Wed 30 April 2025 27.57 (-1.36%) 27.58 24.42 - 28.32 1.5042 times
Mon 31 March 2025 27.95 (-3.72%) 29.04 26.86 - 29.18 0.6659 times
Fri 28 February 2025 29.03 (-5.96%) 29.89 28.63 - 31.34 0.753 times
Fri 31 January 2025 30.87 (2.63%) 30.37 29.20 - 31.42 0.7896 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 0.9985 times
Tue 26 November 2024 32.92 (9.19%) 30.49 30.18 - 33.51 1.7244 times
Thu 31 October 2024 30.15 (-2.21%) 30.31 30.09 - 31.59 1.9843 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ft Active AFSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtActive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.18
20 day DMA 30.78
35 day DMA 30.58
50 day DMA 30.27
100 day DMA 29.06
150 day DMA 29.18
200 day DMA 29.71

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.2431.23
12 day EMA31.2431.0431
20 day EMA30.9630.8230.78
35 day EMA30.6230.5230.48
50 day EMA30.3130.2330.19

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.2631.29
12 day SMA31.183130.92
20 day SMA30.7830.6830.65
35 day SMA30.5830.5230.49
50 day SMA30.2730.2230.18
100 day SMA29.0629.0228.98
150 day SMA29.1829.1729.16
200 day SMA29.7129.729.69
Back to top | Use Dark Theme