FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 32.76 and 33.05
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.28 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (0.18%) | 33.01 | 32.87 - 33.16 | 0.274 times | Mon 18 August 2025 | 32.87 (0.12%) | 32.92 | 32.80 - 32.92 | 4.1702 times | Fri 15 August 2025 | 32.83 (-0.76%) | 33.18 | 32.82 - 33.18 | 0.3767 times | Thu 14 August 2025 | 33.08 (-1.08%) | 33.20 | 32.96 - 33.20 | 1.8625 times | Wed 13 August 2025 | 33.44 (1.46%) | 33.12 | 33.03 - 33.44 | 0.2687 times | Tue 12 August 2025 | 32.96 (2.07%) | 32.47 | 32.47 - 32.96 | 0.1712 times | Mon 11 August 2025 | 32.29 (0.12%) | 32.39 | 32.23 - 32.39 | 0.98 times | Fri 08 August 2025 | 32.25 (0.59%) | 32.28 | 32.22 - 32.36 | 0.1897 times | Thu 07 August 2025 | 32.06 (-0.43%) | 32.19 | 31.95 - 32.24 | 1.5042 times | Wed 06 August 2025 | 32.20 (-0.19%) | 32.41 | 32.16 - 32.41 | 0.2028 times | Tue 05 August 2025 | 32.26 (1.26%) | 32.42 | 32.11 - 32.42 | 0.1765 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 32.87 and 33.23
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (0.3%) | 32.92 | 32.80 - 33.16 | 1.5317 times | Fri 15 August 2025 | 32.83 (1.8%) | 32.39 | 32.23 - 33.44 | 1.2611 times | Fri 08 August 2025 | 32.25 (1.22%) | 32.42 | 31.95 - 32.42 | 0.7146 times | Fri 01 August 2025 | 31.86 (-2.66%) | 32.73 | 31.68 - 32.77 | 0.375 times | Fri 25 July 2025 | 32.73 (1.14%) | 32.48 | 32.21 - 32.98 | 0.8725 times | Fri 18 July 2025 | 32.36 (-0.15%) | 32.42 | 31.79 - 32.73 | 0.3376 times | Fri 11 July 2025 | 32.41 (-1.34%) | 32.75 | 32.35 - 32.89 | 1.9485 times | Thu 03 July 2025 | 32.85 (2.4%) | 32.18 | 31.98 - 32.91 | 0.977 times | Fri 27 June 2025 | 32.08 (2.23%) | 31.54 | 31.37 - 32.27 | 1.6543 times | Fri 20 June 2025 | 31.38 (1%) | 31.37 | 31.19 - 31.54 | 0.3278 times | Fri 13 June 2025 | 31.07 (-1.86%) | 31.59 | 31.07 - 31.84 | 0.4385 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 32.31 and 34.07
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.93 (2.55%) | 31.68 | 31.68 - 33.44 | 0.8566 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0214 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8119 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6095 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.1606 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.6716 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.7448 times | Fri 31 January 2025 | 32.98 (4.43%) | 31.85 | 31.36 - 33.52 | 1.8049 times | Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.3465 times | Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 0.9721 times | Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1029 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.87 | 32.87 |
| 12 day EMA | 32.72 | 32.68 | 32.65 |
| 20 day EMA | 32.6 | 32.57 | 32.54 |
| 35 day EMA | 32.41 | 32.38 | 32.35 |
| 50 day EMA | 32.26 | 32.23 | 32.2 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.04 | 32.92 |
| 12 day SMA | 32.59 | 32.52 | 32.48 |
| 20 day SMA | 32.58 | 32.54 | 32.52 |
| 35 day SMA | 32.52 | 32.49 | 32.47 |
| 50 day SMA | 32.24 | 32.21 | 32.18 |
| 100 day SMA | 31.18 | 31.16 | 31.15 |
| 150 day SMA | 31.44 | 31.43 | 31.42 |
| 200 day SMA | 31.79 | 31.78 | 31.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.