FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 37.19 and 37.42
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.6 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.32 (-0.35%) | 37.40 | 37.28 - 37.51 | 0.2916 times | Mon 18 August 2025 | 37.45 (-0.11%) | 37.49 | 37.38 - 37.50 | 2.3867 times | Fri 15 August 2025 | 37.49 (-0.48%) | 37.72 | 37.45 - 37.72 | 0.6816 times | Thu 14 August 2025 | 37.67 (-0.29%) | 37.52 | 37.52 - 37.70 | 0.8886 times | Wed 13 August 2025 | 37.78 (0.64%) | 37.69 | 37.60 - 37.78 | 0.4367 times | Tue 12 August 2025 | 37.54 (1.1%) | 37.21 | 37.21 - 37.54 | 2.6278 times | Mon 11 August 2025 | 37.13 (-0.3%) | 37.32 | 37.10 - 37.32 | 1.0223 times | Fri 08 August 2025 | 37.24 (0.73%) | 37.12 | 37.07 - 37.29 | 0.6121 times | Thu 07 August 2025 | 36.97 (0.16%) | 37.19 | 36.83 - 37.19 | 0.5604 times | Wed 06 August 2025 | 36.91 (0.49%) | 36.76 | 36.68 - 36.97 | 0.4922 times | Tue 05 August 2025 | 36.73 (1.1%) | 36.95 | 36.67 - 36.97 | 0.6967 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 37.19 and 37.42
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.32 (-0.45%) | 37.49 | 37.28 - 37.51 | 0.6392 times | Fri 15 August 2025 | 37.49 (0.67%) | 37.32 | 37.10 - 37.78 | 1.3501 times | Fri 08 August 2025 | 37.24 (2.5%) | 36.95 | 36.67 - 37.29 | 0.5636 times | Fri 01 August 2025 | 36.33 (-2.08%) | 37.16 | 36.23 - 37.17 | 0.8209 times | Fri 25 July 2025 | 37.10 (1.53%) | 36.65 | 36.54 - 37.13 | 1.0863 times | Fri 18 July 2025 | 36.54 (0.44%) | 36.44 | 35.95 - 36.66 | 2.1703 times | Fri 11 July 2025 | 36.38 (-0.79%) | 36.60 | 36.28 - 36.68 | 0.9974 times | Thu 03 July 2025 | 36.67 (1.49%) | 36.29 | 36.11 - 36.68 | 0.582 times | Fri 27 June 2025 | 36.13 (2.73%) | 35.27 | 35.08 - 36.23 | 0.9429 times | Fri 20 June 2025 | 35.17 (0.17%) | 35.37 | 35.08 - 35.39 | 0.8474 times | Fri 13 June 2025 | 35.11 (-1.27%) | 35.66 | 35.06 - 35.66 | 0.7266 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 36.78 and 38.33
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.32 (1.44%) | 36.50 | 36.23 - 37.78 | 0.5078 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.0144 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.6915 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.1993 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.2377 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.1134 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.0013 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 1.3187 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 1.5003 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.4156 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 0.6129 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.47 | 37.48 |
| 12 day EMA | 37.28 | 37.27 | 37.24 |
| 20 day EMA | 37.1 | 37.08 | 37.04 |
| 35 day EMA | 36.76 | 36.73 | 36.69 |
| 50 day EMA | 36.43 | 36.39 | 36.35 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.59 | 37.52 |
| 12 day SMA | 37.21 | 37.17 | 37.12 |
| 20 day SMA | 37.09 | 37.05 | 37.01 |
| 35 day SMA | 36.81 | 36.78 | 36.74 |
| 50 day SMA | 36.42 | 36.38 | 36.34 |
| 100 day SMA | 34.94 | 34.9 | 34.87 |
| 150 day SMA | 34.96 | 34.94 | 34.92 |
| 200 day SMA | 34.99 | 34.97 | 34.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.