Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 21.96 and 22.45

Daily Target 121.55
Daily Target 221.88
Daily Target 322.043333333333
Daily Target 422.37
Daily Target 522.53

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (2.59%) 21.77 21.72 - 22.21 0.5607 times
Thu 21 August 2025 21.64 (0.6%) 21.52 21.38 - 21.90 0.7728 times
Wed 20 August 2025 21.51 (0%) 21.50 21.27 - 21.53 0.8375 times
Tue 19 August 2025 21.51 (-1.19%) 21.80 21.12 - 21.80 1.0101 times
Mon 18 August 2025 21.77 (-0.41%) 21.88 21.63 - 21.88 0.9633 times
Fri 15 August 2025 21.86 (0.37%) 21.86 21.50 - 21.98 0.3235 times
Thu 14 August 2025 21.78 (-0.68%) 21.67 21.65 - 21.88 0.5176 times
Wed 13 August 2025 21.93 (0.23%) 21.82 21.70 - 21.98 0.5248 times
Tue 12 August 2025 21.88 (0.88%) 21.88 21.61 - 21.88 2.0525 times
Mon 11 August 2025 21.69 (-0.64%) 21.90 21.41 - 21.92 2.4371 times
Fri 08 August 2025 21.83 (0.55%) 21.61 21.61 - 21.85 0.3595 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 21.66 and 22.75

Weekly Target 120.75
Weekly Target 221.48
Weekly Target 321.843333333333
Weekly Target 422.57
Weekly Target 522.93

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (1.56%) 21.88 21.12 - 22.21 1.0676 times
Fri 15 August 2025 21.86 (0.14%) 21.90 21.41 - 21.98 1.5084 times
Fri 08 August 2025 21.83 (4.65%) 21.50 21.00 - 21.90 1.038 times
Fri 01 August 2025 20.86 (-3.29%) 21.55 20.75 - 21.55 0.7158 times
Fri 25 July 2025 21.57 (3.06%) 20.95 20.82 - 21.87 2.001 times
Fri 18 July 2025 20.93 (1.45%) 20.62 20.50 - 20.93 0.631 times
Fri 11 July 2025 20.63 (-0.19%) 20.66 20.22 - 20.76 1.0788 times
Thu 03 July 2025 20.67 (2.84%) 20.25 20.00 - 20.77 0.9871 times
Fri 27 June 2025 20.10 (3.13%) 19.16 19.00 - 20.25 0.5584 times
Fri 20 June 2025 19.49 (-0.31%) 19.70 19.12 - 19.70 0.4139 times
Fri 13 June 2025 19.55 (-1.36%) 19.76 19.34 - 20.12 0.8723 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 21.48 and 22.94

Monthly Target 120.26
Monthly Target 221.23
Monthly Target 321.72
Monthly Target 422.69
Monthly Target 523.18

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (6.02%) 20.88 20.75 - 22.21 1.0677 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 1.4324 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 1.0291 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 1.2231 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 1.2227 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 0.9947 times
Fri 28 February 2025 16.46 (-0.54%) 16.42 16.15 - 17.35 0.6683 times
Fri 31 January 2025 16.55 (6.98%) 15.76 15.57 - 16.76 0.7032 times
Tue 31 December 2024 15.47 (-3.67%) 16.25 15.35 - 16.78 0.6452 times
Tue 26 November 2024 16.06 (-2.25%) 16.78 15.55 - 16.97 1.0136 times
Thu 31 October 2024 16.43 (-2.14%) 17.14 16.29 - 17.19 0.5877 times

 monthly chart AfricaIndex

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.78
20 day DMA 21.55
35 day DMA 21.26
50 day DMA 20.84
100 day DMA 19.4
150 day DMA 18.55
200 day DMA 17.93

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.6421.64
12 day EMA21.721.6121.6
20 day EMA21.5521.4821.46
35 day EMA21.1921.1321.1
50 day EMA20.8420.7820.74

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6621.69
12 day SMA21.7821.7321.7
20 day SMA21.5521.5221.52
35 day SMA21.2621.2121.18
50 day SMA20.8420.7920.76
100 day SMA19.419.3519.31
150 day SMA18.5518.5118.47
200 day SMA17.9317.9117.88
Back to top | Use Dark Theme