AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 21.96 and 22.45
Daily Target 1 | 21.55 |
Daily Target 2 | 21.88 |
Daily Target 3 | 22.043333333333 |
Daily Target 4 | 22.37 |
Daily Target 5 | 22.53 |
Daily price and volume Africa Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (2.59%) | 21.77 | 21.72 - 22.21 | 0.5607 times | Thu 21 August 2025 | 21.64 (0.6%) | 21.52 | 21.38 - 21.90 | 0.7728 times | Wed 20 August 2025 | 21.51 (0%) | 21.50 | 21.27 - 21.53 | 0.8375 times | Tue 19 August 2025 | 21.51 (-1.19%) | 21.80 | 21.12 - 21.80 | 1.0101 times | Mon 18 August 2025 | 21.77 (-0.41%) | 21.88 | 21.63 - 21.88 | 0.9633 times | Fri 15 August 2025 | 21.86 (0.37%) | 21.86 | 21.50 - 21.98 | 0.3235 times | Thu 14 August 2025 | 21.78 (-0.68%) | 21.67 | 21.65 - 21.88 | 0.5176 times | Wed 13 August 2025 | 21.93 (0.23%) | 21.82 | 21.70 - 21.98 | 0.5248 times | Tue 12 August 2025 | 21.88 (0.88%) | 21.88 | 21.61 - 21.88 | 2.0525 times | Mon 11 August 2025 | 21.69 (-0.64%) | 21.90 | 21.41 - 21.92 | 2.4371 times | Fri 08 August 2025 | 21.83 (0.55%) | 21.61 | 21.61 - 21.85 | 0.3595 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 21.66 and 22.75
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.48 |
Weekly Target 3 | 21.843333333333 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 22.93 |
Weekly price and volumes for Africa Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (1.56%) | 21.88 | 21.12 - 22.21 | 1.0676 times | Fri 15 August 2025 | 21.86 (0.14%) | 21.90 | 21.41 - 21.98 | 1.5084 times | Fri 08 August 2025 | 21.83 (4.65%) | 21.50 | 21.00 - 21.90 | 1.038 times | Fri 01 August 2025 | 20.86 (-3.29%) | 21.55 | 20.75 - 21.55 | 0.7158 times | Fri 25 July 2025 | 21.57 (3.06%) | 20.95 | 20.82 - 21.87 | 2.001 times | Fri 18 July 2025 | 20.93 (1.45%) | 20.62 | 20.50 - 20.93 | 0.631 times | Fri 11 July 2025 | 20.63 (-0.19%) | 20.66 | 20.22 - 20.76 | 1.0788 times | Thu 03 July 2025 | 20.67 (2.84%) | 20.25 | 20.00 - 20.77 | 0.9871 times | Fri 27 June 2025 | 20.10 (3.13%) | 19.16 | 19.00 - 20.25 | 0.5584 times | Fri 20 June 2025 | 19.49 (-0.31%) | 19.70 | 19.12 - 19.70 | 0.4139 times | Fri 13 June 2025 | 19.55 (-1.36%) | 19.76 | 19.34 - 20.12 | 0.8723 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 21.48 and 22.94
Monthly Target 1 | 20.26 |
Monthly Target 2 | 21.23 |
Monthly Target 3 | 21.72 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Africa Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (6.02%) | 20.88 | 20.75 - 22.21 | 1.0677 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 1.4324 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 1.0291 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 1.2231 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 1.2227 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.9947 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.6683 times | Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.7032 times | Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.6452 times | Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 1.0136 times | Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.5877 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
DMA period | DMA value |
5 day DMA | 21.73 |
12 day DMA | 21.78 |
20 day DMA | 21.55 |
35 day DMA | 21.26 |
50 day DMA | 20.84 |
100 day DMA | 19.4 |
150 day DMA | 18.55 |
200 day DMA | 17.93 |
EMA (exponential moving average) of Africa Index AFK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.83 | 21.64 | 21.64 |
12 day EMA | 21.7 | 21.61 | 21.6 |
20 day EMA | 21.55 | 21.48 | 21.46 |
35 day EMA | 21.19 | 21.13 | 21.1 |
50 day EMA | 20.84 | 20.78 | 20.74 |
SMA (simple moving average) of Africa Index AFK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.73 | 21.66 | 21.69 |
12 day SMA | 21.78 | 21.73 | 21.7 |
20 day SMA | 21.55 | 21.52 | 21.52 |
35 day SMA | 21.26 | 21.21 | 21.18 |
50 day SMA | 20.84 | 20.79 | 20.76 |
100 day SMA | 19.4 | 19.35 | 19.31 |
150 day SMA | 18.55 | 18.51 | 18.47 |
200 day SMA | 17.93 | 17.91 | 17.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.