AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.36
Daily Target 1 | 9.33 |
Daily Target 2 | 9.34 |
Daily Target 3 | 9.35 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.37 |
Daily price and volume Anfield Universal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.35 (-0.11%) | 9.36 | 9.34 - 9.36 | 5.5357 times | Mon 18 August 2025 | 9.36 (-0.11%) | 9.36 | 9.35 - 9.36 | 0.7282 times | Fri 15 August 2025 | 9.37 (-0.11%) | 9.34 | 9.34 - 9.37 | 0.1297 times | Thu 14 August 2025 | 9.38 (0.11%) | 9.36 | 9.36 - 9.38 | 0.2731 times | Wed 13 August 2025 | 9.37 (0.21%) | 9.38 | 9.36 - 9.38 | 0.4122 times | Tue 12 August 2025 | 9.35 (-0.21%) | 9.36 | 9.35 - 9.38 | 0.5964 times | Mon 11 August 2025 | 9.37 (0%) | 9.36 | 9.35 - 9.37 | 0.7491 times | Fri 08 August 2025 | 9.37 (0%) | 9.37 | 9.37 - 9.40 | 1.0086 times | Thu 07 August 2025 | 9.37 (0%) | 9.37 | 9.35 - 9.37 | 0.3578 times | Wed 06 August 2025 | 9.37 (0%) | 9.34 | 9.34 - 9.37 | 0.2092 times | Tue 05 August 2025 | 9.37 (0.32%) | 9.39 | 9.35 - 9.39 | 0.272 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.36
Weekly Target 1 | 9.33 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.35 |
Weekly Target 4 | 9.36 |
Weekly Target 5 | 9.37 |
Weekly price and volumes for Anfield Universal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.35 (-0.21%) | 9.36 | 9.34 - 9.36 | 2.7854 times | Fri 15 August 2025 | 9.37 (0%) | 9.36 | 9.34 - 9.38 | 0.9607 times | Fri 08 August 2025 | 9.37 (0.32%) | 9.39 | 9.34 - 9.40 | 0.8216 times | Fri 01 August 2025 | 9.34 (0%) | 9.35 | 9.32 - 9.44 | 0.2833 times | Fri 25 July 2025 | 9.34 (0.32%) | 9.31 | 9.29 - 9.39 | 0.435 times | Fri 18 July 2025 | 9.31 (0%) | 9.31 | 9.28 - 9.34 | 0.9222 times | Fri 11 July 2025 | 9.31 (-0.21%) | 9.29 | 9.28 - 9.34 | 0.6211 times | Thu 03 July 2025 | 9.33 (0.32%) | 9.32 | 9.29 - 9.35 | 0.4815 times | Fri 27 June 2025 | 9.30 (0.54%) | 9.27 | 9.26 - 9.31 | 0.2991 times | Fri 20 June 2025 | 9.25 (0.11%) | 9.26 | 9.22 - 9.28 | 2.3899 times | Fri 13 June 2025 | 9.24 (-0.43%) | 9.26 | 9.23 - 9.29 | 0.3913 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.34 and 9.41
Monthly Target 1 | 9.29 |
Monthly Target 2 | 9.32 |
Monthly Target 3 | 9.36 |
Monthly Target 4 | 9.39 |
Monthly Target 5 | 9.43 |
Monthly price and volumes Anfield Universal
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.35 (0.11%) | 9.34 | 9.33 - 9.40 | 0.8951 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.4563 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.7698 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.8732 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.5299 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.6882 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 1.7042 times | Fri 31 January 2025 | 9.22 (0.77%) | 9.14 | 9.12 - 9.26 | 2.4365 times | Tue 31 December 2024 | 9.15 (-0.22%) | 9.19 | 9.02 - 9.22 | 1.1614 times | Tue 26 November 2024 | 9.17 (0.22%) | 9.17 | 9.11 - 9.24 | 0.4854 times | Thu 31 October 2024 | 9.15 (-0.76%) | 9.12 | 9.09 - 9.26 | 0.5549 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anfield Universal AFIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Tomorrow's movement Prediction of Anfield Universal AFIF is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldUniversal in short term and the buy signal is strong.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
DMA period | DMA value |
5 day DMA | 9.37 |
12 day DMA | 9.36 |
20 day DMA | 9.35 |
35 day DMA | 9.34 |
50 day DMA | 9.32 |
100 day DMA | 9.26 |
150 day DMA | 9.24 |
200 day DMA | 9.22 |
EMA (exponential moving average) of Anfield Universal AFIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.36 | 9.37 | 9.37 |
12 day EMA | 9.35 | 9.35 | 9.35 |
20 day EMA | 9.33 | 9.33 | 9.33 |
35 day EMA | 9.3 | 9.3 | 9.3 |
50 day EMA | 9.31 | 9.31 | 9.31 |
SMA (simple moving average) of Anfield Universal AFIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.37 | 9.37 | 9.37 |
12 day SMA | 9.36 | 9.36 | 9.36 |
20 day SMA | 9.35 | 9.35 | 9.35 |
35 day SMA | 9.34 | 9.34 | 9.33 |
50 day SMA | 9.32 | 9.32 | 9.32 |
100 day SMA | 9.26 | 9.26 | 9.25 |
150 day SMA | 9.24 | 9.24 | 9.24 |
200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.