AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 6.1 and 6.18
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.25 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (-1.29%) | 6.18 | 6.14 - 6.22 | 1.3086 times | Mon 18 August 2025 | 6.22 (0.65%) | 6.20 | 6.18 - 6.22 | 0.8347 times | Fri 15 August 2025 | 6.18 (0.82%) | 6.15 | 6.14 - 6.19 | 0.4109 times | Thu 14 August 2025 | 6.13 (-0.81%) | 6.17 | 6.12 - 6.17 | 0.375 times | Wed 13 August 2025 | 6.18 (0.65%) | 6.18 | 6.14 - 6.22 | 1.0589 times | Tue 12 August 2025 | 6.14 (0.99%) | 6.11 | 6.11 - 6.15 | 0.6583 times | Mon 11 August 2025 | 6.08 (-0.33%) | 6.12 | 6.06 - 6.12 | 0.4883 times | Fri 08 August 2025 | 6.10 (0.83%) | 6.06 | 6.06 - 6.10 | 0.541 times | Thu 07 August 2025 | 6.05 (1.34%) | 6.11 | 5.98 - 6.16 | 2.8407 times | Wed 06 August 2025 | 5.97 (-1.32%) | 6.05 | 5.96 - 6.07 | 1.4834 times | Tue 05 August 2025 | 6.05 (0.17%) | 6.10 | 6.04 - 6.11 | 0.6671 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.1 and 6.18
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (-0.65%) | 6.20 | 6.14 - 6.22 | 0.3948 times | Fri 15 August 2025 | 6.18 (1.31%) | 6.12 | 6.06 - 6.22 | 0.551 times | Fri 08 August 2025 | 6.10 (0.99%) | 6.10 | 5.96 - 6.16 | 1.019 times | Fri 01 August 2025 | 6.04 (-0.98%) | 6.15 | 5.96 - 6.15 | 0.4991 times | Fri 25 July 2025 | 6.10 (0.33%) | 6.08 | 6.00 - 6.22 | 1.4339 times | Fri 18 July 2025 | 6.08 (2.18%) | 5.95 | 5.83 - 6.15 | 2.7638 times | Fri 11 July 2025 | 5.95 (-1%) | 5.98 | 5.86 - 6.05 | 0.8625 times | Thu 03 July 2025 | 6.01 (1.86%) | 5.90 | 5.86 - 6.03 | 0.9893 times | Fri 27 June 2025 | 5.90 (3.69%) | 5.57 | 5.51 - 5.91 | 0.8754 times | Fri 20 June 2025 | 5.69 (0.18%) | 5.70 | 5.64 - 5.77 | 0.6113 times | Fri 13 June 2025 | 5.68 (2.53%) | 5.57 | 5.57 - 5.81 | 0.7754 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.05 and 6.31
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.14 (1.66%) | 6.03 | 5.96 - 6.22 | 0.404 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.1801 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.6793 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.7124 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.2162 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.6898 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.6619 times | Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.2327 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.7704 times | Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.4533 times | Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.5068 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.17 | 6.14 |
| 12 day EMA | 6.13 | 6.13 | 6.11 |
| 20 day EMA | 6.09 | 6.08 | 6.06 |
| 35 day EMA | 6 | 5.99 | 5.98 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.14 |
| 12 day SMA | 6.11 | 6.1 | 6.09 |
| 20 day SMA | 6.1 | 6.1 | 6.09 |
| 35 day SMA | 6.04 | 6.03 | 6.02 |
| 50 day SMA | 5.94 | 5.93 | 5.91 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.