EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 49.08 and 49.43
| Daily Target 1 | 49 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 49.7 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.31 (-0.58%) | 49.55 | 49.20 - 49.55 | 0.5498 times | Mon 18 August 2025 | 49.60 (0.08%) | 49.40 | 49.40 - 49.60 | 0.9855 times | Fri 15 August 2025 | 49.56 (-0.3%) | 49.59 | 49.53 - 49.65 | 0.5809 times | Thu 14 August 2025 | 49.71 (0.1%) | 49.53 | 49.53 - 49.71 | 1.0477 times | Wed 13 August 2025 | 49.66 (0.4%) | 49.53 | 49.51 - 49.66 | 0.8299 times | Tue 12 August 2025 | 49.46 (0.77%) | 49.32 | 49.32 - 49.46 | 0.861 times | Mon 11 August 2025 | 49.08 (-0.28%) | 49.10 | 49.05 - 49.10 | 0.6846 times | Fri 08 August 2025 | 49.22 (0.61%) | 48.69 | 48.69 - 49.22 | 1.0788 times | Thu 07 August 2025 | 48.92 (-0.02%) | 49.07 | 48.67 - 49.07 | 1.0062 times | Wed 06 August 2025 | 48.93 (0.78%) | 48.58 | 48.58 - 48.99 | 2.3755 times | Tue 05 August 2025 | 48.55 (0.77%) | 48.63 | 48.54 - 48.68 | 1.0892 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 49.06 and 49.46
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.31 (-0.5%) | 49.40 | 49.20 - 49.60 | 0.3337 times | Fri 15 August 2025 | 49.56 (0.69%) | 49.10 | 49.05 - 49.71 | 0.8702 times | Fri 08 August 2025 | 49.22 (2.16%) | 48.63 | 48.54 - 49.22 | 1.2062 times | Fri 01 August 2025 | 48.18 (-1.89%) | 49.23 | 48.09 - 49.38 | 0.7733 times | Fri 25 July 2025 | 49.11 (1.32%) | 48.70 | 48.46 - 49.18 | 1.639 times | Fri 18 July 2025 | 48.47 (0.44%) | 48.21 | 48.08 - 48.63 | 1.1759 times | Fri 11 July 2025 | 48.26 (-0.7%) | 48.46 | 48.04 - 48.49 | 0.9063 times | Thu 03 July 2025 | 48.60 (1.46%) | 48.07 | 47.96 - 48.65 | 1.0213 times | Fri 27 June 2025 | 47.90 (2.68%) | 46.82 | 46.66 - 47.96 | 1.4091 times | Fri 20 June 2025 | 46.65 (-0.43%) | 47.06 | 46.58 - 47.06 | 0.6651 times | Fri 13 June 2025 | 46.85 (-0.15%) | 47.06 | 46.81 - 47.24 | 9.2525 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 48.7 and 50.32
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.31 (0.9%) | 48.27 | 48.09 - 49.71 | 0.2312 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.4619 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.1775 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 0.8899 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 0.6927 times | Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.716 times | Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.4747 times | Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.7176 times | Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.8849 times | Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.7535 times | Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.703 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.53 | 49.49 |
| 12 day EMA | 49.28 | 49.28 | 49.22 |
| 20 day EMA | 49.07 | 49.05 | 48.99 |
| 35 day EMA | 48.67 | 48.63 | 48.57 |
| 50 day EMA | 48.26 | 48.22 | 48.16 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.6 | 49.49 |
| 12 day SMA | 49.18 | 49.15 | 49.1 |
| 20 day SMA | 49.08 | 49.05 | 48.99 |
| 35 day SMA | 48.76 | 48.72 | 48.67 |
| 50 day SMA | 48.26 | 48.21 | 48.15 |
| 100 day SMA | 46.23 | 46.18 | 46.13 |
| 150 day SMA | 46.43 | 46.41 | 46.38 |
| 200 day SMA | 46.64 | 46.63 | 46.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.