AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 47.37 and 48.05
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.51 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.00 (-0.35%) | 48.09 | 47.41 - 48.09 | 0.669 times | Wed 20 August 2025 | 48.17 (0.15%) | 48.11 | 47.91 - 48.21 | 0.7042 times | Tue 19 August 2025 | 48.10 (-0.37%) | 48.19 | 48.05 - 48.42 | 2.588 times | Mon 18 August 2025 | 48.28 (0.1%) | 48.22 | 48.22 - 48.30 | 0.5458 times | Fri 15 August 2025 | 48.23 (-0.29%) | 48.31 | 48.20 - 48.31 | 1.3556 times | Thu 14 August 2025 | 48.37 (-0.17%) | 48.28 | 48.25 - 48.37 | 0.4577 times | Wed 13 August 2025 | 48.45 (0.41%) | 48.38 | 48.30 - 48.46 | 0.7923 times | Tue 12 August 2025 | 48.25 (0.98%) | 47.90 | 47.87 - 48.25 | 1.1796 times | Mon 11 August 2025 | 47.78 (-0.17%) | 47.95 | 47.76 - 47.95 | 1.2852 times | Fri 08 August 2025 | 47.86 (0.53%) | 47.79 | 47.79 - 47.91 | 0.4225 times | Thu 07 August 2025 | 47.61 (-0.48%) | 48.13 | 47.61 - 48.13 | 0.2641 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 47.2 and 48.21
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.00 (-0.48%) | 48.22 | 47.41 - 48.42 | 0.9935 times | Fri 15 August 2025 | 48.23 (0.77%) | 47.95 | 47.76 - 48.46 | 1.1177 times | Fri 08 August 2025 | 47.86 (1.42%) | 47.92 | 47.49 - 48.13 | 0.5201 times | Fri 01 August 2025 | 47.19 (-2.32%) | 48.35 | 47.03 - 48.37 | 0.7219 times | Fri 25 July 2025 | 48.31 (1.43%) | 48.04 | 47.53 - 48.34 | 1.7659 times | Fri 18 July 2025 | 47.63 (0.4%) | 47.41 | 47.00 - 47.97 | 1.5627 times | Fri 11 July 2025 | 47.44 (-0.57%) | 47.67 | 47.29 - 47.83 | 1.4476 times | Thu 03 July 2025 | 47.71 (1.88%) | 47.00 | 46.95 - 47.78 | 0.5472 times | Fri 27 June 2025 | 46.83 (2.99%) | 45.46 | 45.46 - 47.01 | 0.7452 times | Fri 20 June 2025 | 45.47 (-0.22%) | 45.81 | 45.40 - 45.85 | 0.5783 times | Fri 13 June 2025 | 45.57 (-0.46%) | 45.97 | 45.57 - 46.17 | 0.9819 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.52 and 48.95
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.00 (0.69%) | 47.45 | 47.03 - 48.46 | 0.4603 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 0.9222 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5039 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.698 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.4586 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.0634 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.9073 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.7232 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.8784 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.3846 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.7992 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.33 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.18 | 48.19 |
| 12 day EMA | 48.08 | 48.09 | 48.08 |
| 20 day EMA | 47.96 | 47.96 | 47.94 |
| 35 day EMA | 47.6 | 47.58 | 47.55 |
| 50 day EMA | 47.28 | 47.25 | 47.21 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.23 | 48.29 |
| 12 day SMA | 48.08 | 48.04 | 47.96 |
| 20 day SMA | 48.02 | 48.02 | 48 |
| 35 day SMA | 47.83 | 47.81 | 47.78 |
| 50 day SMA | 47.33 | 47.29 | 47.24 |
| 100 day SMA | 45.14 | 45.08 | 45.03 |
| 150 day SMA | 44.9 | 44.88 | 44.85 |
| 200 day SMA | 44.85 | 44.83 | 44.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.