AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 39.85 and 41.13
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.48 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.05 (0.33%) | 39.65 | 39.64 - 40.92 | 0.4591 times | Wed 20 August 2025 | 39.92 (1.17%) | 39.98 | 39.82 - 40.41 | 0.8437 times | Tue 19 August 2025 | 39.46 (-2.01%) | 40.44 | 38.76 - 40.44 | 1.1787 times | Mon 18 August 2025 | 40.27 (-1.59%) | 41.49 | 40.27 - 41.65 | 0.5955 times | Fri 15 August 2025 | 40.92 (-4.86%) | 43.68 | 40.18 - 43.68 | 2.7792 times | Thu 14 August 2025 | 43.01 (-3.52%) | 44.00 | 42.79 - 44.00 | 0.8561 times | Wed 13 August 2025 | 44.58 (2.72%) | 43.40 | 43.23 - 44.64 | 0.9801 times | Tue 12 August 2025 | 43.40 (3.93%) | 41.95 | 41.95 - 43.49 | 1.1663 times | Mon 11 August 2025 | 41.76 (2.08%) | 41.61 | 41.51 - 42.13 | 0.67 times | Fri 08 August 2025 | 40.91 (0.61%) | 41.42 | 40.91 - 42.08 | 0.4715 times | Thu 07 August 2025 | 40.66 (-2%) | 41.40 | 40.26 - 42.20 | 1.6377 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 37.96 and 40.85
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.05 (-2.13%) | 41.49 | 38.76 - 41.65 | 0.2538 times | Fri 15 August 2025 | 40.92 (0.02%) | 41.61 | 40.18 - 44.64 | 0.5322 times | Fri 08 August 2025 | 40.91 (1.94%) | 40.76 | 40.26 - 42.20 | 0.3132 times | Fri 01 August 2025 | 40.13 (-7.28%) | 42.98 | 39.90 - 43.47 | 0.4186 times | Fri 25 July 2025 | 43.28 (4.01%) | 42.20 | 41.28 - 43.99 | 0.5782 times | Fri 18 July 2025 | 41.61 (-3.23%) | 42.91 | 40.80 - 43.36 | 0.5009 times | Fri 11 July 2025 | 43.00 (-1.44%) | 43.43 | 42.13 - 44.88 | 0.7665 times | Thu 03 July 2025 | 43.63 (8.86%) | 40.19 | 40.19 - 44.25 | 0.9425 times | Fri 27 June 2025 | 40.08 (2.48%) | 39.19 | 38.59 - 41.02 | 4.9276 times | Fri 20 June 2025 | 39.11 (4.29%) | 37.31 | 37.13 - 39.35 | 0.7665 times | Fri 13 June 2025 | 37.50 (-5.49%) | 39.79 | 37.50 - 39.82 | 0.5557 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 39.41 and 45.29
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.05 (-0.32%) | 40.00 | 38.76 - 44.64 | 0.453 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0534 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6717 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0029 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.1591 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6616 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4834 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6173 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6114 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.2861 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2319 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term and the sell signal is strong.
AcmeUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.54 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.55 | 40.87 |
| 12 day EMA | 41.04 | 41.22 | 41.46 |
| 20 day EMA | 41.31 | 41.44 | 41.6 |
| 35 day EMA | 41.2 | 41.27 | 41.35 |
| 50 day EMA | 41.02 | 41.06 | 41.11 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.72 | 41.65 |
| 12 day SMA | 41.37 | 41.49 | 41.51 |
| 20 day SMA | 41.54 | 41.71 | 41.79 |
| 35 day SMA | 42.06 | 42.16 | 42.2 |
| 50 day SMA | 41.28 | 41.28 | 41.27 |
| 100 day SMA | 40.35 | 40.34 | 40.35 |
| 150 day SMA | 39.51 | 39.48 | 39.45 |
| 200 day SMA | 39.62 | 39.63 | 39.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.