AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 65.63 and 65.63
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 65.63 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.63 (-0.2%) | 65.63 | 65.63 - 65.63 | 0.6452 times | Mon 18 August 2025 | 65.76 (-0.03%) | 65.76 | 65.76 - 65.76 | 0.3226 times | Fri 15 August 2025 | 65.78 (0.11%) | 65.86 | 65.78 - 65.94 | 1.6129 times | Thu 14 August 2025 | 65.71 (0.12%) | 65.66 | 65.66 - 65.72 | 5.4839 times | Wed 13 August 2025 | 65.63 (0.57%) | 65.63 | 65.63 - 65.63 | 0.3226 times | Tue 12 August 2025 | 65.26 (1.45%) | 65.26 | 65.26 - 65.26 | 0.3226 times | Mon 11 August 2025 | 64.33 (-0.2%) | 64.33 | 64.33 - 64.33 | 0.3226 times | Fri 08 August 2025 | 64.46 (0.44%) | 64.46 | 64.46 - 64.46 | 0.3226 times | Thu 07 August 2025 | 64.18 (0.23%) | 64.18 | 64.18 - 64.18 | 0.3226 times | Wed 06 August 2025 | 64.03 (0.74%) | 64.03 | 64.03 - 64.03 | 0.3226 times | Tue 05 August 2025 | 63.56 (1.03%) | 63.53 | 63.53 - 63.56 | 0.3226 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 65.57 and 65.7
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.63 (-0.23%) | 65.76 | 65.63 - 65.76 | 0.275 times | Fri 15 August 2025 | 65.78 (2.05%) | 64.33 | 64.33 - 65.94 | 2.2917 times | Fri 08 August 2025 | 64.46 (2.46%) | 63.53 | 63.53 - 64.46 | 0.3667 times | Fri 01 August 2025 | 62.91 (-2.36%) | 64.19 | 62.91 - 64.19 | 1.1917 times | Fri 25 July 2025 | 64.43 (1.53%) | 63.81 | 63.81 - 64.45 | 1.4667 times | Fri 18 July 2025 | 63.46 (0.21%) | 63.46 | 62.65 - 63.46 | 2.0249 times | Fri 11 July 2025 | 63.33 (-1.03%) | 63.43 | 63.29 - 63.50 | 0.55 times | Thu 03 July 2025 | 63.99 (1.47%) | 63.09 | 63.09 - 63.99 | 1.1 times | Fri 27 June 2025 | 63.06 (2.52%) | 62.21 | 62.12 - 63.06 | 0.4583 times | Fri 20 June 2025 | 61.51 (0.28%) | 61.48 | 61.48 - 61.55 | 0.275 times | Fri 13 June 2025 | 61.34 (-1.6%) | 62.28 | 61.34 - 62.54 | 2.75 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 64.27 and 67.3
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 65.63 (2.47%) | 62.91 | 62.91 - 65.94 | 0.5697 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.0201 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.9495 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6905 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.3976 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8471 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3625 times | Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.7974 times | Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.8649 times | Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.5006 times | Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.6042 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.51 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.43 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.5 | 65.37 |
| 12 day EMA | 65.04 | 64.93 | 64.78 |
| 20 day EMA | 64.63 | 64.53 | 64.4 |
| 35 day EMA | 64.05 | 63.96 | 63.85 |
| 50 day EMA | 63.54 | 63.45 | 63.36 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.63 | 65.34 |
| 12 day SMA | 64.77 | 64.64 | 64.5 |
| 20 day SMA | 64.51 | 64.42 | 64.31 |
| 35 day SMA | 64.04 | 63.96 | 63.87 |
| 50 day SMA | 63.44 | 63.37 | 63.3 |
| 100 day SMA | 61.29 | 61.24 | 61.17 |
| 150 day SMA | 61.43 | 61.39 | 61.36 |
| 200 day SMA | 61.3 | 61.27 | 61.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.