PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 32.61 and 32.86
Daily Target 1 | 32.57 |
Daily Target 2 | 32.65 |
Daily Target 3 | 32.816666666667 |
Daily Target 4 | 32.9 |
Daily Target 5 | 33.07 |
Daily price and volume Perth Mint
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.74 (-0.52%) | 32.90 | 32.73 - 32.98 | 0.6123 times | Mon 18 August 2025 | 32.91 (-0.21%) | 33.02 | 32.88 - 33.02 | 0.3839 times | Fri 15 August 2025 | 32.98 (0.06%) | 32.97 | 32.91 - 33.03 | 0.7981 times | Thu 14 August 2025 | 32.96 (-0.63%) | 33.01 | 32.87 - 33.07 | 0.586 times | Wed 13 August 2025 | 33.17 (0.33%) | 33.18 | 33.09 - 33.28 | 0.6602 times | Tue 12 August 2025 | 33.06 (-0.12%) | 33.07 | 32.90 - 33.17 | 1.0116 times | Mon 11 August 2025 | 33.10 (-1.37%) | 33.05 | 33.00 - 33.21 | 0.9989 times | Fri 08 August 2025 | 33.56 (-0.06%) | 33.49 | 33.35 - 33.62 | 3.0219 times | Thu 07 August 2025 | 33.58 (0.84%) | 33.42 | 33.32 - 33.58 | 0.8061 times | Wed 06 August 2025 | 33.30 (-0.21%) | 33.28 | 33.23 - 33.38 | 1.1209 times | Tue 05 August 2025 | 33.37 (0.66%) | 33.29 | 33.27 - 33.49 | 1.0757 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 32.59 and 32.88
Weekly Target 1 | 32.54 |
Weekly Target 2 | 32.64 |
Weekly Target 3 | 32.83 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 33.12 |
Weekly price and volumes for Perth Mint
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.74 (-0.73%) | 33.02 | 32.73 - 33.02 | 0.2267 times | Fri 15 August 2025 | 32.98 (-1.73%) | 33.05 | 32.87 - 33.28 | 0.9227 times | Fri 08 August 2025 | 33.56 (1.24%) | 33.29 | 33.23 - 33.62 | 1.3709 times | Fri 01 August 2025 | 33.15 (0.58%) | 32.86 | 32.27 - 33.19 | 1.3699 times | Fri 25 July 2025 | 32.96 (-0.33%) | 33.43 | 32.84 - 33.91 | 1.2944 times | Fri 18 July 2025 | 33.07 (-0.24%) | 33.15 | 32.72 - 33.35 | 1.1219 times | Fri 11 July 2025 | 33.15 (0.64%) | 32.71 | 32.46 - 33.27 | 1.0487 times | Thu 03 July 2025 | 32.94 (1.98%) | 32.41 | 32.37 - 33.17 | 0.6706 times | Fri 27 June 2025 | 32.30 (-2.86%) | 33.28 | 32.15 - 33.53 | 1.277 times | Fri 20 June 2025 | 33.25 (-1.95%) | 33.54 | 33.15 - 33.56 | 0.6972 times | Fri 13 June 2025 | 33.91 (3.64%) | 32.73 | 32.71 - 34.05 | 1.3637 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 32.29 and 33.18
Monthly Target 1 | 32.14 |
Monthly Target 2 | 32.44 |
Monthly Target 3 | 33.03 |
Monthly Target 4 | 33.33 |
Monthly Target 5 | 33.92 |
Monthly price and volumes Perth Mint
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.74 (0.77%) | 33.09 | 32.73 - 33.62 | 0.8105 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.4212 times | Mon 30 June 2025 | 32.68 (0.43%) | 33.15 | 32.15 - 34.05 | 1.2539 times | Fri 30 May 2025 | 32.54 (-0.06%) | 31.87 | 31.27 - 33.82 | 1.1659 times | Wed 30 April 2025 | 32.56 (5.44%) | 30.96 | 29.22 - 34.04 | 1.1478 times | Mon 31 March 2025 | 30.88 (9.39%) | 28.41 | 28.41 - 30.90 | 0.728 times | Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.6803 times | Fri 31 January 2025 | 27.69 (6.79%) | 26.16 | 25.92 - 27.85 | 1.0423 times | Tue 31 December 2024 | 25.93 (-0.35%) | 26.22 | 25.56 - 26.90 | 0.7864 times | Tue 26 November 2024 | 26.02 (-4.2%) | 27.24 | 25.28 - 27.29 | 0.9637 times | Thu 31 October 2024 | 27.16 (4.34%) | 26.25 | 25.76 - 27.60 | 1.226 times |
Indicator Analysis of PerthMint
Tomorrow's movement Prediction of Perth Mint AAAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perth Mint AAAU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerthMint (AAAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerthMint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerthMint in short term but the sell signal is initial and weak.
PerthMint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerthMint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerthMint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and PerthMint AAAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerthMint AAAU stock. Volume based technical analysis of PerthMint AAAU stock is negative.
PerthMint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
DMA period | DMA value |
5 day DMA | 32.95 |
12 day DMA | 33.16 |
20 day DMA | 33.09 |
35 day DMA | 33.04 |
50 day DMA | 33.06 |
100 day DMA | 32.6 |
150 day DMA | 31.19 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Perth Mint AAAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.93 | 33.02 | 33.07 |
12 day EMA | 33.03 | 33.08 | 33.11 |
20 day EMA | 33.04 | 33.07 | 33.09 |
35 day EMA | 33.06 | 33.08 | 33.09 |
50 day EMA | 33.04 | 33.05 | 33.06 |
SMA (simple moving average) of Perth Mint AAAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.95 | 33.02 | 33.05 |
12 day SMA | 33.16 | 33.14 | 33.08 |
20 day SMA | 33.09 | 33.14 | 33.14 |
35 day SMA | 33.04 | 33.03 | 33.03 |
50 day SMA | 33.06 | 33.07 | 33.07 |
100 day SMA | 32.6 | 32.57 | 32.54 |
150 day SMA | 31.19 | 31.15 | 31.11 |
200 day SMA | 29.97 | 29.94 | 29.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.